S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
259,69 22:10 |
255,27 254,56 |
+2,02 % 5,13 |
259,95 255,19 |
1,28 Mio. | |
|
Northern Trust Corporation US6658591044 |
89,4500 22:00 |
90,0200 90,0200 |
-0,63 % -0,57 |
90,8700 89,2500 |
1,16 Mio. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
523,68 22:10 |
524,01 522,69 |
+0,19 % 0,99 |
528,76 520,20 |
563,86 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,29 22:10 |
17,48 17,61 |
-1,82 % -0,32 |
17,75 17,15 |
11,23 Mio. | |
|
NRG Energy Inc US6293775085 |
79,13 22:10 |
79,66 79,75 |
-0,78 % -0,62 |
81,35 78,97 |
1,56 Mio. | |
|
Nucor Corporation US6703461052 |
141,71 22:10 |
143,90 144,43 |
-1,88 % -2,72 |
145,39 141,25 |
1,47 Mio. | |
|
NVIDIA Corporation US67066G1040 |
106,2100 22:00 |
105,4100 108,0000 |
-1,66 % -1,79 |
113,2700 104,1200 |
368,04 Mio. | |
|
NVR Inc US62944T1051 |
9.150,40 22:10 |
9.086,76 9.053,67 |
+1,07 % 96,73 |
9.168,09 9.028,63 |
18,40 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
238,8600 22:00 |
234,0100 236,1400 |
+1,15 % 2,72 |
240,3300 232,0750 |
2,25 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.137,7300 22:00 |
1.140,1700 1.136,8100 |
+0,08 % 0,92 |
1.142,8550 1.125,6750 |
221,84 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
54,63 22:10 |
55,40 55,40 |
-1,39 % -0,77 |
55,76 54,59 |
10,16 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,6400 22:00 |
198,1400 194,7800 |
+0,44 % 0,86 |
199,4000 194,3000 |
1,10 Mio. | |
|
Omnicom Group Inc US6819191064 |
98,75 22:10 |
99,28 99,33 |
-0,58 % -0,58 |
102,13 98,35 |
1,66 Mio. | |
|
ON Semiconductor US6821891057 |
70,5300 22:00 |
69,8900 70,7600 |
-0,33 % -0,23 |
72,1600 69,2800 |
6,15 Mio. | |
|
ONEOK Inc US6826801036 |
91,32 22:10 |
92,74 92,24 |
-1,00 % -0,92 |
93,00 90,82 |
3,12 Mio. |