S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
258,05 17:12 |
255,27 254,56 |
+1,37 % 3,49 |
259,55 255,19 |
307,62 Tsd. | |
Northern Trust Corporation US6658591044 |
90,1000 17:13 |
90,0200 90,0200 |
+0,09 % 0,08 |
90,8700 89,7200 |
288,73 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
525,73 17:14 |
524,01 522,69 |
+0,58 % 3,04 |
528,76 523,72 |
160,66 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 17:13 |
17,48 17,61 |
+0,11 % 0,02 |
17,75 17,16 |
3,07 Mio. | |
NRG Energy Inc US6293775085 |
81,10 17:13 |
79,66 79,75 |
+1,69 % 1,35 |
81,35 79,50 |
359,40 Tsd. | |
Nucor Corporation US6703461052 |
143,25 17:12 |
143,90 144,43 |
-0,82 % -1,18 |
145,39 143,25 |
226,81 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,4450 17:14 |
105,4100 108,0000 |
+1,34 % 1,45 |
109,9900 104,1200 |
175,01 Mio. | |
NVR Inc US62944T1051 |
9.122,85 17:12 |
9.086,76 9.053,67 |
+0,76 % 69,18 |
9.150,84 9.028,63 |
3,42 Tsd. | |
NXP Semiconductors NV NL0009538784 |
238,2950 17:14 |
234,0100 236,1400 |
+0,91 % 2,16 |
240,3300 232,0750 |
498,83 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.126,5100 17:13 |
1.140,1700 1.136,8100 |
-0,91 % -10,30 |
1.142,8550 1.125,6750 |
55,41 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,52 17:14 |
55,40 55,40 |
+0,22 % 0,12 |
55,76 55,09 |
3,12 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,6300 17:13 |
198,1400 194,7800 |
+0,95 % 1,85 |
199,4000 194,3000 |
304,76 Tsd. | |
Omnicom Group Inc US6819191064 |
99,72 17:13 |
99,28 99,33 |
+0,39 % 0,39 |
100,05 98,90 |
122,00 Tsd. | |
ON Semiconductor US6821891057 |
71,5700 17:13 |
69,8900 70,7600 |
+1,14 % 0,81 |
72,1600 69,2800 |
1,68 Mio. | |
ONEOK Inc US6826801036 |
92,12 17:13 |
92,74 92,24 |
-0,13 % -0,12 |
93,00 91,44 |
573,64 Tsd. |