S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,54 17:18 |
226,83 228,03 |
-0,65 % -1,49 |
227,49 225,63 |
164,48 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2800 17:18 |
86,9900 87,1400 |
+0,16 % 0,14 |
87,8900 86,7900 |
315,74 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,61 17:19 |
439,44 438,10 |
+0,34 % 1,51 |
443,64 437,00 |
180,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 17:18 |
19,75 19,73 |
+2,86 % 0,57 |
20,42 19,75 |
4,08 Mio. | |
NRG Energy Inc US6293775085 |
77,16 17:18 |
76,54 76,85 |
+0,40 % 0,31 |
77,26 76,06 |
291,81 Tsd. | |
Nucor Corporation US6703461052 |
161,26 17:18 |
160,50 163,34 |
-1,27 % -2,08 |
164,90 160,28 |
556,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,3608 17:19 |
122,7800 123,5400 |
+0,66 % 0,82 |
124,6900 122,7000 |
72,06 Mio. | |
NVR Inc US62944T1051 |
8.557,67 17:15 |
8.512,00 8.641,12 |
-0,97 % -83,45 |
8.575,00 8.358,93 |
9,79 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,5300 17:18 |
260,7900 283,8100 |
-9,26 % -26,28 |
269,6300 255,1500 |
2,39 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.053,3100 17:14 |
1.050,6100 1.057,1000 |
-0,36 % -3,79 |
1.061,9550 1.050,5800 |
86,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,08 17:18 |
61,23 61,21 |
-1,85 % -1,13 |
61,23 60,04 |
3,38 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,7000 17:18 |
193,8500 195,3100 |
-0,31 % -0,61 |
196,1500 193,3300 |
450,80 Tsd. | |
Omnicom Group Inc US6819191064 |
91,50 17:18 |
91,60 91,75 |
-0,27 % -0,25 |
91,77 91,12 |
318,24 Tsd. | |
ON Semiconductor US6821891057 |
74,0650 17:19 |
75,0000 77,3300 |
-4,22 % -3,27 |
75,3900 73,5500 |
2,18 Mio. | |
ONEOK Inc US6826801036 |
83,76 17:18 |
84,15 84,43 |
-0,80 % -0,68 |
84,60 83,56 |
574,31 Tsd. |