S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
228,07 17:32 |
229,20 227,95 |
+0,05 % 0,12 |
230,48 225,23 |
299,51 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6700 17:32 |
85,7200 85,4900 |
+1,38 % 1,18 |
87,0000 85,1400 |
266,72 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,94 17:32 |
437,60 437,94 |
-0,23 % -1,00 |
438,87 436,10 |
153,63 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,81 17:33 |
19,62 19,66 |
+0,74 % 0,14 |
19,92 19,31 |
2,64 Mio. | |
NRG Energy Inc US6293775085 |
76,12 17:32 |
75,36 74,91 |
+1,62 % 1,21 |
77,12 75,23 |
385,34 Tsd. | |
Nucor Corporation US6703461052 |
161,89 17:32 |
162,30 162,50 |
-0,38 % -0,62 |
163,23 160,68 |
411,82 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,4300 17:33 |
120,3500 117,9300 |
+2,12 % 2,50 |
123,2800 119,8600 |
111,76 Mio. | |
NVR Inc US62944T1051 |
8.483,34 17:32 |
8.477,99 8.428,58 |
+0,65 % 54,76 |
8.538,30 8.367,04 |
4,95 Tsd. | |
NXP Semiconductors NV NL0009538784 |
273,0050 17:32 |
275,8600 269,2900 |
+1,38 % 3,72 |
277,6750 271,0200 |
939,11 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.055,2000 17:32 |
1.049,0000 1.042,8600 |
+1,18 % 12,34 |
1.064,5450 1.049,0000 |
140,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,24 17:32 |
62,53 63,13 |
-1,41 % -0,89 |
62,55 61,56 |
2,87 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,6400 17:32 |
197,5900 195,4700 |
-0,42 % -0,83 |
199,2900 192,8800 |
266,34 Tsd. | |
Omnicom Group Inc US6819191064 |
90,82 17:32 |
91,02 91,00 |
-0,20 % -0,18 |
91,46 89,78 |
411,96 Tsd. | |
ON Semiconductor US6821891057 |
75,4639 17:32 |
75,3400 72,5300 |
+4,05 % 2,93 |
76,4000 73,7647 |
2,01 Mio. | |
ONEOK Inc US6826801036 |
83,75 17:32 |
83,47 83,47 |
+0,34 % 0,28 |
83,93 83,02 |
500,69 Tsd. |