S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
247,66 20:02 |
247,48 247,22 |
+0,18 % 0,44 |
250,00 245,47 |
1,02 Mio. | |
Northern Trust Corporation US6658591044 |
89,0100 20:01 |
89,4400 89,4300 |
-0,47 % -0,42 |
89,7250 88,4650 |
298,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,20 20:02 |
481,05 480,30 |
-0,65 % -3,11 |
482,54 475,24 |
378,67 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,42 20:02 |
18,72 18,47 |
-0,30 % -0,06 |
18,90 18,36 |
4,73 Mio. | |
NRG Energy Inc US6293775085 |
74,50 20:02 |
74,34 73,71 |
+1,07 % 0,79 |
74,89 73,69 |
645,39 Tsd. | |
Nucor Corporation US6703461052 |
159,20 20:02 |
160,26 160,89 |
-1,05 % -1,69 |
160,88 158,07 |
610,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,1300 20:02 |
113,6900 113,0600 |
-0,82 % -0,93 |
116,2800 111,4300 |
173,90 Mio. | |
NVR Inc US62944T1051 |
8.560,11 20:01 |
8.617,37 8.600,60 |
-0,47 % -40,49 |
8.630,00 8.544,57 |
8,74 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,4000 20:02 |
257,2500 253,6200 |
+1,10 % 2,78 |
262,2350 254,3100 |
979,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.106,9600 20:00 |
1.119,7200 1.110,3100 |
-0,30 % -3,35 |
1.119,7200 1.104,9050 |
152,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,88 20:02 |
60,69 60,54 |
-1,09 % -0,66 |
60,79 59,58 |
3,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,2000 20:02 |
203,6100 202,9300 |
-0,85 % -1,73 |
206,8000 201,2000 |
548,91 Tsd. | |
Omnicom Group Inc US6819191064 |
95,81 20:02 |
95,82 95,43 |
+0,40 % 0,38 |
96,20 94,82 |
532,45 Tsd. | |
ON Semiconductor US6821891057 |
78,9000 20:02 |
75,9000 70,1700 |
+12,44 % 8,73 |
80,0800 75,5000 |
14,97 Mio. | |
ONEOK Inc US6826801036 |
81,72 20:02 |
82,23 82,02 |
-0,37 % -0,30 |
82,34 81,07 |
616,22 Tsd. |