S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,91 20:24 |
242,00 240,65 |
+0,94 % 2,26 |
243,91 240,46 |
340,39 Tsd. | |
Northern Trust Corporation US6658591044 |
88,8500 20:21 |
88,9400 88,7000 |
+0,17 % 0,15 |
89,7200 88,5850 |
395,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,56 20:24 |
510,36 509,34 |
+0,44 % 2,22 |
512,34 508,81 |
236,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,45 20:24 |
17,48 17,50 |
-0,31 % -0,06 |
17,63 17,30 |
4,77 Mio. | |
NRG Energy Inc US6293775085 |
83,55 20:23 |
83,54 83,50 |
+0,05 % 0,05 |
85,38 83,28 |
891,69 Tsd. | |
Nucor Corporation US6703461052 |
151,05 20:24 |
150,07 147,73 |
+2,24 % 3,32 |
152,55 149,12 |
714,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,3800 20:25 |
129,5700 129,3700 |
-2,31 % -2,99 |
131,2600 124,3700 |
252,61 Mio. | |
NVR Inc US62944T1051 |
9.163,98 20:22 |
9.325,00 9.321,27 |
-1,69 % -157,29 |
9.360,00 9.135,30 |
6,92 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,5100 20:24 |
251,3000 252,6300 |
-1,24 % -3,12 |
252,0250 248,2300 |
540,33 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,6700 20:24 |
1.116,6000 1.116,5700 |
+0,28 % 3,10 |
1.124,7050 1.115,9850 |
97,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,39 20:25 |
58,14 57,24 |
+0,26 % 0,15 |
58,47 57,23 |
7,92 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
199,5900 20:23 |
204,1600 203,7700 |
-2,05 % -4,18 |
205,0900 198,7100 |
410,78 Tsd. | |
Omnicom Group Inc US6819191064 |
99,43 20:24 |
98,86 98,46 |
+0,99 % 0,97 |
99,89 98,20 |
363,33 Tsd. | |
ON Semiconductor US6821891057 |
75,2900 20:24 |
76,2200 76,3600 |
-1,40 % -1,07 |
76,2500 74,3800 |
2,25 Mio. | |
ONEOK Inc US6826801036 |
88,48 20:23 |
88,77 88,07 |
+0,47 % 0,41 |
89,28 88,35 |
680,13 Tsd. |