S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
226,59 17:25 |
226,83 228,03 |
-0,63 % -1,44 |
227,49 225,63 |
173,17 Tsd. | |
Northern Trust Corporation US6658591044 |
87,2300 17:24 |
86,9900 87,1400 |
+0,10 % 0,09 |
87,8900 86,7900 |
334,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,71 17:24 |
439,44 438,10 |
+0,37 % 1,61 |
443,64 437,00 |
185,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 17:25 |
19,75 19,73 |
+3,09 % 0,61 |
20,42 19,75 |
4,21 Mio. | |
NRG Energy Inc US6293775085 |
77,13 17:24 |
76,54 76,85 |
+0,36 % 0,28 |
77,26 76,06 |
304,91 Tsd. | |
Nucor Corporation US6703461052 |
160,93 17:26 |
160,50 163,34 |
-1,48 % -2,42 |
164,90 160,28 |
578,53 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,1400 17:25 |
122,7800 123,5400 |
+0,49 % 0,60 |
124,6900 122,7000 |
74,82 Mio. | |
NVR Inc US62944T1051 |
8.580,16 17:24 |
8.512,00 8.641,12 |
-0,71 % -60,96 |
8.583,16 8.358,93 |
10,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,8794 17:25 |
260,7900 283,8100 |
-9,14 % -25,93 |
269,6300 255,1500 |
2,48 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.054,2700 17:25 |
1.050,6100 1.057,1000 |
-0,27 % -2,83 |
1.061,9550 1.050,5800 |
87,82 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,00 17:25 |
61,23 61,21 |
-1,98 % -1,21 |
61,23 59,97 |
3,84 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,8400 17:25 |
193,8500 195,3100 |
-0,24 % -0,47 |
196,1500 193,3300 |
469,58 Tsd. | |
Omnicom Group Inc US6819191064 |
91,35 17:25 |
91,60 91,75 |
-0,44 % -0,40 |
91,77 91,12 |
330,99 Tsd. | |
ON Semiconductor US6821891057 |
73,8750 17:25 |
75,0000 77,3300 |
-4,47 % -3,46 |
75,3900 73,5500 |
2,28 Mio. | |
ONEOK Inc US6826801036 |
83,53 17:25 |
84,15 84,43 |
-1,07 % -0,91 |
84,60 83,51 |
635,32 Tsd. |