S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,41 16:34 |
254,73 256,16 |
-0,68 % -1,75 |
256,30 253,74 |
191,24 Tsd. | |
Northern Trust Corporation US6658591044 |
89,9500 16:34 |
90,4200 91,2100 |
-1,38 % -1,26 |
91,2700 89,7400 |
180,35 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,00 16:34 |
522,65 523,21 |
-0,23 % -1,21 |
526,66 520,51 |
125,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,88 16:34 |
17,55 17,89 |
-0,08 % -0,02 |
17,88 17,55 |
1,72 Mio. | |
NRG Energy Inc US6293775085 |
81,31 16:33 |
84,80 85,01 |
-4,35 % -3,70 |
84,80 80,73 |
280,41 Tsd. | |
Nucor Corporation US6703461052 |
146,24 16:34 |
149,77 151,91 |
-3,73 % -5,67 |
150,00 146,07 |
223,36 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,5832 16:34 |
116,0100 119,3700 |
-6,52 % -7,79 |
116,2100 111,3500 |
123,75 Mio. | |
NVR Inc US62944T1051 |
9.089,75 16:33 |
9.214,33 9.172,46 |
-0,90 % -82,71 |
9.235,47 9.019,18 |
2,65 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,7200 16:34 |
251,2400 256,3600 |
-4,15 % -10,64 |
252,2400 245,6500 |
228,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,0200 16:32 |
1.132,3200 1.129,9700 |
-0,44 % -4,95 |
1.137,8000 1.122,8500 |
51,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,63 16:33 |
56,22 56,98 |
-2,38 % -1,36 |
56,23 55,38 |
4,49 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,1050 16:33 |
191,5700 192,8000 |
-0,36 % -0,70 |
192,5500 189,9600 |
146,92 Tsd. | |
Omnicom Group Inc US6819191064 |
99,33 16:33 |
100,03 100,43 |
-1,10 % -1,10 |
100,11 98,88 |
85,36 Tsd. | |
ON Semiconductor US6821891057 |
74,2250 16:34 |
76,4100 77,8700 |
-4,68 % -3,65 |
76,4100 74,1400 |
807,64 Tsd. | |
ONEOK Inc US6826801036 |
91,32 16:34 |
91,81 92,36 |
-1,13 % -1,04 |
92,46 91,00 |
589,25 Tsd. |