S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,89 19:59 |
252,62 252,02 |
+0,35 % 0,87 |
256,16 252,03 |
520,82 Tsd. | |
Northern Trust Corporation US6658591044 |
89,7200 19:59 |
89,9400 89,4900 |
+0,26 % 0,23 |
90,2100 89,3100 |
548,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,78 19:58 |
516,50 519,35 |
+0,47 % 2,43 |
522,18 516,17 |
181,21 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,70 19:59 |
17,93 17,85 |
-0,87 % -0,16 |
18,10 17,57 |
4,36 Mio. | |
NRG Energy Inc US6293775085 |
83,64 19:57 |
83,00 82,62 |
+1,23 % 1,02 |
84,45 82,96 |
658,53 Tsd. | |
Nucor Corporation US6703461052 |
150,24 19:58 |
150,15 150,02 |
+0,15 % 0,22 |
151,89 150,06 |
419,52 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,2100 19:58 |
119,5300 117,5900 |
+0,53 % 0,62 |
121,7500 117,2200 |
221,52 Mio. | |
NVR Inc US62944T1051 |
9.088,00 19:57 |
9.110,00 9.047,00 |
+0,45 % 41,00 |
9.215,00 9.005,23 |
5,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,8850 19:59 |
254,7900 248,7800 |
+1,65 % 4,11 |
257,6100 252,0000 |
728,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,3850 19:43 |
1.138,2600 1.138,4700 |
-1,41 % -16,09 |
1.141,2100 1.119,0800 |
86,90 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,70 19:59 |
57,04 57,21 |
-0,89 % -0,51 |
57,11 56,37 |
5,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,5250 19:59 |
192,0500 192,1200 |
-0,83 % -1,60 |
193,0100 188,6000 |
618,73 Tsd. | |
Omnicom Group Inc US6819191064 |
99,72 19:59 |
99,00 98,63 |
+1,11 % 1,09 |
99,86 98,66 |
331,20 Tsd. | |
ON Semiconductor US6821891057 |
76,8500 19:59 |
78,1200 76,3000 |
+0,72 % 0,55 |
78,4700 76,6600 |
1,71 Mio. | |
ONEOK Inc US6826801036 |
91,61 19:59 |
89,93 90,15 |
+1,62 % 1,46 |
91,97 89,78 |
1,63 Mio. |