S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,43 17:41 |
252,62 252,02 |
+0,56 % 1,41 |
256,16 252,03 |
323,36 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6700 17:40 |
89,9400 89,4900 |
+0,20 % 0,18 |
90,2100 89,5500 |
424,19 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,61 17:40 |
516,50 519,35 |
+0,05 % 0,26 |
522,18 516,17 |
104,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 17:40 |
17,93 17,85 |
-0,48 % -0,09 |
18,10 17,74 |
2,76 Mio. | |
NRG Energy Inc US6293775085 |
83,30 17:41 |
83,00 82,62 |
+0,82 % 0,68 |
84,45 83,00 |
400,44 Tsd. | |
Nucor Corporation US6703461052 |
150,67 17:40 |
150,15 150,02 |
+0,43 % 0,65 |
151,89 150,06 |
267,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,1200 17:41 |
119,5300 117,5900 |
+0,45 % 0,53 |
121,7500 117,2200 |
161,22 Mio. | |
NVR Inc US62944T1051 |
9.068,00 17:40 |
9.110,00 9.047,00 |
+0,23 % 21,00 |
9.215,00 9.005,23 |
2,91 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,2700 17:41 |
254,7900 248,7800 |
+2,21 % 5,49 |
257,6100 252,5755 |
543,37 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,5050 17:37 |
1.138,2600 1.138,4700 |
-0,96 % -10,97 |
1.141,2100 1.125,1000 |
44,17 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,66 17:41 |
57,04 57,21 |
-0,96 % -0,55 |
57,11 56,37 |
4,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,0500 17:40 |
192,0500 192,1200 |
-0,56 % -1,07 |
193,0100 188,6000 |
449,35 Tsd. | |
Omnicom Group Inc US6819191064 |
99,33 17:40 |
99,00 98,63 |
+0,71 % 0,70 |
99,53 98,66 |
160,24 Tsd. | |
ON Semiconductor US6821891057 |
77,5450 17:41 |
78,1200 76,3000 |
+1,63 % 1,25 |
78,4700 77,2400 |
1,12 Mio. | |
ONEOK Inc US6826801036 |
91,57 17:41 |
89,93 90,15 |
+1,58 % 1,42 |
91,97 89,78 |
968,83 Tsd. |