S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
245,81 16:06 |
242,00 222,90 |
+10,28 % 22,91 |
247,49 240,60 |
538,35 Tsd. | |
Northern Trust Corporation US6658591044 |
89,3400 16:05 |
88,4900 87,9800 |
+1,55 % 1,36 |
89,4300 88,4900 |
60,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,66 16:05 |
477,56 470,57 |
+1,51 % 7,09 |
479,23 472,11 |
196,49 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,57 16:06 |
18,73 18,36 |
+1,14 % 0,21 |
18,89 18,54 |
1,26 Mio. | |
NRG Energy Inc US6293775085 |
74,46 16:06 |
74,45 73,09 |
+1,87 % 1,37 |
75,13 74,00 |
151,95 Tsd. | |
Nucor Corporation US6703461052 |
157,97 16:05 |
156,89 157,02 |
+0,60 % 0,95 |
157,97 156,33 |
79,19 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,8750 16:05 |
116,1900 112,2800 |
+1,42 % 1,60 |
116,2000 113,5000 |
60,54 Mio. | |
NVR Inc US62944T1051 |
8.617,50 16:05 |
8.553,03 8.471,88 |
+1,72 % 145,62 |
8.683,95 8.500,00 |
2,85 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,1600 16:06 |
251,5900 247,5100 |
+2,28 % 5,65 |
255,8300 250,5800 |
205,98 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.106,9300 16:05 |
1.094,2400 1.092,9100 |
+1,28 % 14,02 |
1.106,9300 1.091,0900 |
66,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,65 16:06 |
60,60 60,53 |
+0,19 % 0,12 |
60,76 60,38 |
422,25 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
204,5000 16:06 |
200,0000 205,7000 |
-0,58 % -1,20 |
206,9700 199,4200 |
333,79 Tsd. | |
Omnicom Group Inc US6819191064 |
94,87 16:06 |
93,92 93,35 |
+1,63 % 1,52 |
95,07 93,68 |
132,16 Tsd. | |
ON Semiconductor US6821891057 |
69,2100 16:05 |
69,1500 67,5400 |
+2,47 % 1,67 |
69,8950 68,7800 |
816,39 Tsd. | |
ONEOK Inc US6826801036 |
81,95 16:06 |
81,74 81,40 |
+0,68 % 0,55 |
82,26 81,35 |
136,05 Tsd. |