S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,55 20:09 |
248,72 248,89 |
-0,13 % -0,34 |
251,53 248,20 |
436,16 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2100 20:10 |
88,4700 88,9000 |
-0,78 % -0,69 |
89,4900 88,0900 |
343,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,37 20:09 |
515,56 512,44 |
-0,21 % -1,07 |
517,48 510,71 |
250,61 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,91 20:10 |
17,96 18,08 |
-0,97 % -0,18 |
17,98 17,59 |
6,11 Mio. | |
NRG Energy Inc US6293775085 |
80,87 20:10 |
83,59 83,60 |
-3,26 % -2,73 |
84,00 80,66 |
793,78 Tsd. | |
Nucor Corporation US6703461052 |
148,09 20:09 |
149,03 150,37 |
-1,52 % -2,28 |
149,82 147,38 |
565,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,9050 20:09 |
128,1200 128,3000 |
-2,65 % -3,40 |
128,3300 122,6400 |
259,28 Mio. | |
NVR Inc US62944T1051 |
9.000,00 20:08 |
9.056,97 9.076,03 |
-0,84 % -76,03 |
9.103,07 8.930,00 |
9,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,6700 20:09 |
252,3700 252,7300 |
-2,79 % -7,06 |
253,3700 244,9000 |
479,08 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,1100 20:09 |
1.123,8200 1.127,7300 |
+1,10 % 12,38 |
1.149,0000 1.123,8200 |
151,70 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,45 20:09 |
56,54 56,84 |
-0,69 % -0,39 |
56,92 56,24 |
4,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,9300 20:10 |
192,8400 192,8600 |
+0,55 % 1,07 |
195,4300 192,0800 |
303,23 Tsd. | |
Omnicom Group Inc US6819191064 |
98,45 20:08 |
98,92 99,11 |
-0,67 % -0,66 |
99,49 98,20 |
319,57 Tsd. | |
ON Semiconductor US6821891057 |
73,9299 20:10 |
76,0000 76,0600 |
-2,80 % -2,13 |
76,1800 73,7100 |
1,43 Mio. | |
ONEOK Inc US6826801036 |
87,93 20:09 |
88,17 88,44 |
-0,58 % -0,51 |
88,77 87,74 |
567,42 Tsd. |