S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,80 19:19 |
242,10 242,37 |
+2,65 % 6,43 |
248,94 240,91 |
535,95 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1200 19:20 |
89,0200 88,8500 |
+0,30 % 0,27 |
89,2700 88,4100 |
300,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,03 19:19 |
512,05 512,00 |
+0,20 % 1,03 |
513,91 508,00 |
141,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 19:20 |
17,48 17,45 |
+3,72 % 0,65 |
18,17 17,40 |
5,45 Mio. | |
NRG Energy Inc US6293775085 |
83,57 19:19 |
83,20 83,75 |
-0,22 % -0,19 |
84,09 82,76 |
633,83 Tsd. | |
Nucor Corporation US6703461052 |
150,23 19:19 |
150,13 150,44 |
-0,14 % -0,21 |
151,65 148,59 |
444,57 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6800 19:19 |
125,0500 126,4600 |
+1,76 % 2,22 |
128,9800 123,8800 |
194,63 Mio. | |
NVR Inc US62944T1051 |
9.104,25 19:15 |
9.104,84 9.153,11 |
-0,53 % -48,86 |
9.121,42 9.063,52 |
5,28 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,7500 19:19 |
247,4000 249,8400 |
+1,16 % 2,91 |
254,2600 246,0450 |
434,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,8100 19:20 |
1.122,9900 1.120,2800 |
+0,23 % 2,53 |
1.124,2400 1.116,7600 |
82,53 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,59 19:19 |
57,34 57,37 |
-1,36 % -0,78 |
57,46 56,54 |
4,70 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8150 19:20 |
198,0800 199,1200 |
-3,17 % -6,31 |
198,9650 191,5400 |
485,87 Tsd. | |
Omnicom Group Inc US6819191064 |
99,37 19:19 |
98,78 98,86 |
+0,52 % 0,51 |
99,67 98,77 |
191,31 Tsd. | |
ON Semiconductor US6821891057 |
75,9200 19:20 |
74,3400 74,8200 |
+1,47 % 1,10 |
76,0700 73,0900 |
1,56 Mio. | |
ONEOK Inc US6826801036 |
88,25 19:19 |
88,42 88,60 |
-0,40 % -0,35 |
88,78 88,13 |
433,56 Tsd. |