S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,14 17:06 |
242,10 242,37 |
+0,32 % 0,77 |
243,16 240,91 |
127,50 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9400 17:06 |
89,0200 88,8500 |
+0,10 % 0,09 |
89,2500 88,4100 |
173,77 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
512,63 17:05 |
512,05 512,00 |
+0,12 % 0,63 |
512,99 508,00 |
75,47 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 17:06 |
17,48 17,45 |
+2,38 % 0,42 |
17,91 17,40 |
2,48 Mio. | |
NRG Energy Inc US6293775085 |
83,96 17:06 |
83,20 83,75 |
+0,24 % 0,21 |
84,03 82,76 |
298,70 Tsd. | |
Nucor Corporation US6703461052 |
149,03 17:06 |
150,13 150,44 |
-0,94 % -1,41 |
151,65 149,01 |
166,57 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,6050 17:06 |
125,0500 126,4600 |
+1,70 % 2,15 |
128,7900 123,8800 |
127,27 Mio. | |
NVR Inc US62944T1051 |
9.112,00 17:02 |
9.104,84 9.153,11 |
-0,45 % -41,11 |
9.121,42 9.063,52 |
2,53 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,6850 17:04 |
247,4000 249,8400 |
+1,54 % 3,85 |
253,8800 246,0450 |
216,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,1900 17:00 |
1.122,9900 1.120,2800 |
+0,17 % 1,91 |
1.123,0700 1.116,7600 |
43,76 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,02 17:06 |
57,34 57,37 |
-0,62 % -0,36 |
57,46 56,81 |
3,17 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,5400 17:06 |
198,0800 199,1200 |
-2,30 % -4,58 |
198,9650 191,5400 |
336,59 Tsd. | |
Omnicom Group Inc US6819191064 |
99,34 17:05 |
98,78 98,86 |
+0,48 % 0,48 |
99,67 98,77 |
101,19 Tsd. | |
ON Semiconductor US6821891057 |
75,8400 17:05 |
74,3400 74,8200 |
+1,36 % 1,02 |
75,9000 73,0900 |
1,12 Mio. | |
ONEOK Inc US6826801036 |
88,76 17:06 |
88,42 88,60 |
+0,18 % 0,16 |
88,78 88,13 |
238,65 Tsd. |