S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
242,59 15:42 |
242,10 242,37 |
+0,09 % 0,22 |
242,88 241,67 |
19,05 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,1100 15:43 |
89,0200 88,8500 |
+0,29 % 0,26 |
89,2500 88,4100 |
19,45 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
509,98 15:42 |
512,05 512,00 |
-0,40 % -2,02 |
512,38 508,00 |
34,57 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 15:43 |
17,48 17,45 |
+0,52 % 0,09 |
17,54 17,40 |
303,30 Tsd. | |
|
NRG Energy Inc US6293775085 |
83,55 15:42 |
83,20 83,75 |
-0,24 % -0,20 |
83,73 82,76 |
60,51 Tsd. | |
|
Nucor Corporation US6703461052 |
151,58 15:42 |
150,13 150,44 |
+0,76 % 1,14 |
151,58 149,26 |
42,54 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
124,8500 15:43 |
125,0500 126,4600 |
-1,27 % -1,61 |
126,5700 124,4400 |
34,72 Mio. | |
|
NVR Inc US62944T1051 |
9.105,00 15:35 |
9.104,84 9.153,11 |
-0,53 % -48,11 |
9.105,00 9.074,00 |
577 | |
|
NXP Semiconductors NV NL0009538784 |
247,2501 15:41 |
247,4000 249,8400 |
-1,04 % -2,59 |
249,0850 246,0450 |
65,09 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.119,3500 15:41 |
1.122,9900 1.120,2800 |
-0,08 % -0,93 |
1.122,9900 1.116,9100 |
5,77 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,30 15:42 |
57,34 57,37 |
-0,12 % -0,07 |
57,37 57,25 |
773,11 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
193,6500 15:43 |
198,0800 199,1200 |
-2,75 % -5,47 |
198,9650 192,0000 |
84,16 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,23 15:42 |
98,78 98,86 |
+0,37 % 0,37 |
99,32 98,77 |
19,80 Tsd. | |
|
ON Semiconductor US6821891057 |
73,5900 15:42 |
74,3400 74,8200 |
-1,64 % -1,23 |
74,4400 73,5200 |
229,03 Tsd. | |
|
ONEOK Inc US6826801036 |
88,35 15:42 |
88,42 88,60 |
-0,29 % -0,26 |
88,51 88,13 |
53,89 Tsd. |