S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,40 19:56 |
248,72 248,89 |
-0,20 % -0,49 |
251,53 248,35 |
418,69 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1800 19:56 |
88,4700 88,9000 |
-0,81 % -0,72 |
89,4900 88,1800 |
325,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,02 19:57 |
515,56 512,44 |
-0,28 % -1,43 |
517,48 510,99 |
243,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,92 19:56 |
17,96 18,08 |
-0,88 % -0,16 |
17,98 17,59 |
5,87 Mio. | |
NRG Energy Inc US6293775085 |
80,79 19:58 |
83,59 83,60 |
-3,36 % -2,81 |
84,00 80,78 |
730,30 Tsd. | |
Nucor Corporation US6703461052 |
147,99 19:56 |
149,03 150,37 |
-1,58 % -2,38 |
149,82 147,38 |
544,08 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,1700 19:57 |
128,1200 128,3000 |
-3,22 % -4,13 |
128,3300 122,6400 |
249,33 Mio. | |
NVR Inc US62944T1051 |
8.994,00 19:54 |
9.056,97 9.076,03 |
-0,90 % -82,03 |
9.103,07 8.930,00 |
8,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,4100 19:56 |
252,3700 252,7300 |
-2,50 % -6,32 |
253,3700 245,5800 |
450,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,2700 19:56 |
1.123,8200 1.127,7300 |
+1,11 % 12,54 |
1.149,0000 1.123,8200 |
147,89 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,43 19:57 |
56,54 56,84 |
-0,72 % -0,41 |
56,92 56,24 |
4,26 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,8050 19:58 |
192,8400 192,8600 |
+0,49 % 0,95 |
195,4300 192,0800 |
291,85 Tsd. | |
Omnicom Group Inc US6819191064 |
98,49 19:58 |
98,92 99,11 |
-0,63 % -0,63 |
99,49 98,20 |
310,78 Tsd. | |
ON Semiconductor US6821891057 |
73,8600 19:58 |
76,0000 76,0600 |
-2,89 % -2,20 |
76,1800 73,7800 |
1,36 Mio. | |
ONEOK Inc US6826801036 |
87,75 19:57 |
88,17 88,44 |
-0,79 % -0,70 |
88,77 87,74 |
547,72 Tsd. |