S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
243,14 17:08 |
242,00 240,65 |
+1,03 % 2,49 |
243,91 240,46 |
158,98 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1950 17:06 |
88,9400 88,7000 |
+0,56 % 0,50 |
89,7200 88,5850 |
118,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,38 17:08 |
510,36 509,34 |
+0,01 % 0,04 |
512,34 509,38 |
119,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 17:08 |
17,48 17,50 |
-0,14 % -0,03 |
17,55 17,30 |
2,27 Mio. | |
NRG Energy Inc US6293775085 |
83,85 17:07 |
83,54 83,50 |
+0,42 % 0,35 |
85,38 83,54 |
476,75 Tsd. | |
Nucor Corporation US6703461052 |
151,18 17:08 |
150,07 147,73 |
+2,34 % 3,45 |
152,55 149,12 |
399,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6300 17:07 |
129,5700 129,3700 |
-2,12 % -2,74 |
131,2600 124,3700 |
151,02 Mio. | |
NVR Inc US62944T1051 |
9.287,51 17:07 |
9.325,00 9.321,27 |
-0,36 % -33,76 |
9.360,00 9.287,51 |
2,88 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,3300 17:08 |
251,3000 252,6300 |
-0,51 % -1,30 |
252,0250 248,9700 |
267,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,1350 17:05 |
1.116,6000 1.116,5700 |
+0,59 % 6,57 |
1.124,7050 1.115,9850 |
40,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,48 17:07 |
58,14 57,24 |
+0,41 % 0,24 |
58,47 57,44 |
4,91 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,1350 17:08 |
204,1600 203,7700 |
-1,78 % -3,64 |
205,0900 200,1350 |
196,23 Tsd. | |
Omnicom Group Inc US6819191064 |
99,48 17:07 |
98,86 98,46 |
+1,04 % 1,02 |
99,89 98,20 |
135,95 Tsd. | |
ON Semiconductor US6821891057 |
75,0400 17:07 |
76,2200 76,3600 |
-1,73 % -1,32 |
76,2500 74,4819 |
802,26 Tsd. | |
ONEOK Inc US6826801036 |
88,57 17:07 |
88,77 88,07 |
+0,57 % 0,50 |
89,28 88,49 |
295,14 Tsd. |