S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
223,33 19:04 |
224,26 224,28 |
-0,42 % -0,95 |
224,58 221,15 |
470,63 Tsd. | |
Northern Trust Corporation US6658591044 |
87,6400 19:04 |
86,1700 86,4500 |
+1,38 % 1,19 |
87,9700 85,9300 |
369,52 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
443,17 19:05 |
444,44 442,30 |
+0,20 % 0,87 |
445,95 437,02 |
501,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,70 19:05 |
20,17 20,32 |
-3,08 % -0,63 |
20,33 19,68 |
5,14 Mio. | |
NRG Energy Inc US6293775085 |
75,66 19:03 |
76,12 76,61 |
-1,24 % -0,95 |
76,76 75,24 |
782,72 Tsd. | |
Nucor Corporation US6703461052 |
156,99 19:04 |
160,99 161,55 |
-2,83 % -4,57 |
161,38 156,89 |
967,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
116,1900 19:03 |
119,1700 122,5900 |
-5,22 % -6,40 |
119,9500 115,5500 |
153,18 Mio. | |
NVR Inc US62944T1051 |
8.489,27 19:04 |
8.571,98 8.599,92 |
-1,29 % -110,65 |
8.695,00 8.385,58 |
4,77 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,1800 19:04 |
260,7700 262,3000 |
-2,33 % -6,12 |
262,5850 256,0100 |
1,58 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.055,2050 19:04 |
1.051,0800 1.049,0100 |
+0,59 % 6,20 |
1.060,4300 1.040,0000 |
223,85 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,32 19:04 |
60,63 60,41 |
-0,15 % -0,09 |
60,88 59,91 |
3,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
197,6300 19:04 |
197,1400 193,8500 |
+1,95 % 3,78 |
200,5600 182,8600 |
1,93 Mio. | |
Omnicom Group Inc US6819191064 |
91,62 19:04 |
92,43 92,27 |
-0,70 % -0,65 |
92,43 90,29 |
582,85 Tsd. | |
ON Semiconductor US6821891057 |
71,4600 19:05 |
73,1000 73,3900 |
-2,63 % -1,93 |
73,6900 71,4200 |
2,50 Mio. | |
ONEOK Inc US6826801036 |
82,55 19:04 |
83,23 83,23 |
-0,82 % -0,68 |
83,42 82,25 |
592,32 Tsd. |