S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
224,87 21:02 |
226,83 228,03 |
-1,39 % -3,17 |
227,49 224,48 |
450,40 Tsd. | |
Northern Trust Corporation US6658591044 |
86,7200 21:02 |
86,9900 87,1400 |
-0,48 % -0,42 |
87,8900 86,6000 |
722,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
441,32 21:03 |
439,44 438,10 |
+0,73 % 3,22 |
443,64 437,00 |
397,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,43 21:04 |
19,75 19,73 |
+3,52 % 0,70 |
20,65 19,75 |
8,68 Mio. | |
NRG Energy Inc US6293775085 |
76,96 21:02 |
76,54 76,85 |
+0,14 % 0,11 |
77,46 76,06 |
789,54 Tsd. | |
Nucor Corporation US6703461052 |
161,51 21:02 |
160,50 163,34 |
-1,12 % -1,83 |
164,90 158,92 |
1,23 Mio. | |
NVIDIA Corporation US67066G1040 |
122,7600 21:03 |
122,7800 123,5400 |
-0,63 % -0,78 |
124,6900 122,1000 |
133,25 Mio. | |
NVR Inc US62944T1051 |
8.604,85 21:02 |
8.512,00 8.641,12 |
-0,42 % -36,27 |
8.687,06 8.358,93 |
20,38 Tsd. | |
NXP Semiconductors NV NL0009538784 |
260,1550 21:03 |
260,7900 283,8100 |
-8,33 % -23,66 |
269,6300 255,1500 |
4,20 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.048,6800 21:03 |
1.050,6100 1.057,1000 |
-0,80 % -8,42 |
1.061,9550 1.048,0200 |
214,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,35 21:04 |
61,23 61,21 |
-1,40 % -0,86 |
61,23 59,97 |
6,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,0400 21:04 |
193,8500 195,3100 |
-0,14 % -0,27 |
196,1500 192,6600 |
1,11 Mio. | |
Omnicom Group Inc US6819191064 |
92,18 21:03 |
91,60 91,75 |
+0,47 % 0,43 |
92,31 91,12 |
728,04 Tsd. | |
ON Semiconductor US6821891057 |
74,0000 21:02 |
75,0000 77,3300 |
-4,31 % -3,33 |
75,3900 72,8200 |
4,92 Mio. | |
ONEOK Inc US6826801036 |
83,69 21:03 |
84,15 84,43 |
-0,88 % -0,74 |
84,60 83,50 |
1,35 Mio. |