S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,31 18:07 |
242,10 242,37 |
+1,62 % 3,94 |
246,87 240,91 |
357,72 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1650 18:05 |
89,0200 88,8500 |
+0,35 % 0,32 |
89,2700 88,4100 |
243,42 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,24 18:04 |
512,05 512,00 |
+0,24 % 1,24 |
513,91 508,00 |
109,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,01 18:07 |
17,48 17,45 |
+3,18 % 0,56 |
18,04 17,40 |
3,77 Mio. | |
NRG Energy Inc US6293775085 |
83,41 18:07 |
83,20 83,75 |
-0,41 % -0,34 |
84,09 82,76 |
460,74 Tsd. | |
Nucor Corporation US6703461052 |
149,51 18:06 |
150,13 150,44 |
-0,62 % -0,94 |
151,65 148,59 |
262,45 Tsd. | |
NVIDIA Corporation US67066G1040 |
127,8800 18:07 |
125,0500 126,4600 |
+1,12 % 1,42 |
128,9800 123,8800 |
165,85 Mio. | |
NVR Inc US62944T1051 |
9.090,00 17:58 |
9.104,84 9.153,11 |
-0,69 % -63,11 |
9.121,42 9.063,52 |
3,43 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9600 18:07 |
247,4000 249,8400 |
+0,85 % 2,12 |
254,2600 246,0450 |
309,17 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,9450 18:05 |
1.122,9900 1.120,2800 |
+0,33 % 3,67 |
1.124,2400 1.116,7600 |
62,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,70 18:06 |
57,34 57,37 |
-1,17 % -0,67 |
57,46 56,69 |
3,95 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,3950 18:07 |
198,0800 199,1200 |
-3,38 % -6,73 |
198,9650 191,5400 |
418,49 Tsd. | |
Omnicom Group Inc US6819191064 |
99,19 18:06 |
98,78 98,86 |
+0,33 % 0,33 |
99,67 98,77 |
157,02 Tsd. | |
ON Semiconductor US6821891057 |
75,6000 18:07 |
74,3400 74,8200 |
+1,04 % 0,78 |
76,0700 73,0900 |
1,36 Mio. | |
ONEOK Inc US6826801036 |
88,32 18:06 |
88,42 88,60 |
-0,32 % -0,28 |
88,78 88,13 |
317,88 Tsd. |