S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,89 19:19 |
229,20 227,95 |
-0,03 % -0,06 |
230,48 225,23 |
371,53 Tsd. | |
Northern Trust Corporation US6658591044 |
86,6900 19:19 |
85,7200 85,4900 |
+1,40 % 1,20 |
87,0000 85,1400 |
405,18 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,06 19:18 |
437,60 437,94 |
-0,20 % -0,88 |
438,87 436,04 |
235,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 19:19 |
19,62 19,66 |
+1,30 % 0,26 |
19,96 19,31 |
3,85 Mio. | |
NRG Energy Inc US6293775085 |
76,70 19:19 |
75,36 74,91 |
+2,39 % 1,79 |
77,12 75,23 |
640,45 Tsd. | |
Nucor Corporation US6703461052 |
162,26 19:19 |
162,30 162,50 |
-0,15 % -0,24 |
163,23 160,68 |
605,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
122,3800 19:18 |
120,3500 117,9300 |
+3,77 % 4,45 |
123,2800 119,8600 |
150,15 Mio. | |
NVR Inc US62944T1051 |
8.575,50 19:19 |
8.477,99 8.428,58 |
+1,74 % 146,92 |
8.606,24 8.367,04 |
9,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
279,4350 19:19 |
275,8600 269,2900 |
+3,77 % 10,15 |
279,9200 271,0200 |
1,38 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.057,3200 19:19 |
1.049,0000 1.042,8600 |
+1,39 % 14,46 |
1.064,5450 1.049,0000 |
195,40 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,90 19:19 |
62,53 63,13 |
-1,96 % -1,24 |
62,55 61,51 |
4,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,5300 19:19 |
197,5900 195,4700 |
+0,03 % 0,06 |
199,2900 192,8800 |
475,22 Tsd. | |
Omnicom Group Inc US6819191064 |
91,39 19:19 |
91,02 91,00 |
+0,43 % 0,39 |
91,46 89,78 |
681,42 Tsd. | |
ON Semiconductor US6821891057 |
76,1000 19:18 |
75,3400 72,5300 |
+4,92 % 3,57 |
76,4300 73,7647 |
2,84 Mio. | |
ONEOK Inc US6826801036 |
83,96 19:19 |
83,47 83,47 |
+0,59 % 0,49 |
83,98 83,02 |
885,13 Tsd. |