S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,64 21:44 |
242,10 242,37 |
+2,59 % 6,27 |
249,71 240,91 |
990,80 Tsd. | |
Northern Trust Corporation US6658591044 |
88,9500 21:45 |
89,0200 88,8500 |
+0,11 % 0,10 |
89,3650 88,4100 |
522,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,70 21:44 |
512,05 512,00 |
-0,06 % -0,30 |
513,91 508,00 |
210,57 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,24 21:45 |
17,48 17,45 |
+4,53 % 0,79 |
18,38 17,40 |
9,07 Mio. | |
NRG Energy Inc US6293775085 |
83,82 21:45 |
83,20 83,75 |
+0,08 % 0,07 |
84,09 82,76 |
953,08 Tsd. | |
Nucor Corporation US6703461052 |
150,27 21:44 |
150,13 150,44 |
-0,12 % -0,18 |
151,65 148,59 |
834,34 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5757 21:45 |
125,0500 126,4600 |
+1,67 % 2,12 |
129,2000 123,8800 |
258,88 Mio. | |
NVR Inc US62944T1051 |
9.067,85 21:43 |
9.104,84 9.153,11 |
-0,93 % -85,26 |
9.121,42 9.060,00 |
9,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,4300 21:45 |
247,4000 249,8400 |
+1,04 % 2,59 |
254,5400 246,0450 |
693,20 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,0000 21:44 |
1.122,9900 1.120,2800 |
+0,33 % 3,72 |
1.126,3700 1.116,7600 |
141,21 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,85 21:45 |
57,34 57,37 |
-0,92 % -0,53 |
57,46 56,54 |
6,54 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,0400 21:45 |
198,0800 199,1200 |
-2,55 % -5,08 |
198,9650 191,5400 |
672,90 Tsd. | |
Omnicom Group Inc US6819191064 |
99,13 21:44 |
98,78 98,86 |
+0,27 % 0,27 |
99,67 98,77 |
367,59 Tsd. | |
ON Semiconductor US6821891057 |
76,0600 21:45 |
74,3400 74,8200 |
+1,66 % 1,24 |
76,6800 73,0900 |
2,53 Mio. | |
ONEOK Inc US6826801036 |
88,17 21:44 |
88,42 88,60 |
-0,48 % -0,43 |
88,78 88,11 |
701,75 Tsd. |