S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
255,13 16:02 |
252,62 252,02 |
+1,23 % 3,11 |
255,41 252,03 |
129,42 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,9800 16:02 |
89,9400 89,4900 |
+0,55 % 0,49 |
90,2100 89,5500 |
278,53 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,94 16:01 |
516,50 519,35 |
-0,08 % -0,41 |
521,00 516,17 |
31,11 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,07 16:02 |
17,93 17,85 |
+1,20 % 0,22 |
18,10 17,84 |
1,04 Mio. | |
|
NRG Energy Inc US6293775085 |
84,07 16:02 |
83,00 82,62 |
+1,76 % 1,45 |
84,45 83,00 |
159,22 Tsd. | |
|
Nucor Corporation US6703461052 |
150,87 16:02 |
150,15 150,02 |
+0,56 % 0,85 |
151,89 150,06 |
80,67 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
121,5255 16:02 |
119,5300 117,5900 |
+3,35 % 3,94 |
121,6500 118,4500 |
64,18 Mio. | |
|
NVR Inc US62944T1051 |
9.088,00 16:02 |
9.110,00 9.047,00 |
+0,45 % 41,00 |
9.215,00 9.066,83 |
1,03 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
255,4300 16:02 |
254,7900 248,7800 |
+2,67 % 6,65 |
257,6100 253,4300 |
159,06 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.135,1550 16:02 |
1.138,2600 1.138,4700 |
-0,29 % -3,32 |
1.141,2100 1.132,2800 |
12,72 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,38 16:02 |
57,04 57,21 |
-1,44 % -0,83 |
57,11 56,38 |
2,31 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
190,9450 16:01 |
192,0500 192,1200 |
-0,61 % -1,18 |
193,0100 188,6000 |
208,03 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,17 16:01 |
99,00 98,63 |
+0,55 % 0,54 |
99,35 98,66 |
38,61 Tsd. | |
|
ON Semiconductor US6821891057 |
78,3200 16:02 |
78,1200 76,3000 |
+2,65 % 2,02 |
78,4700 77,3700 |
429,55 Tsd. | |
|
ONEOK Inc US6826801036 |
91,11 16:02 |
89,93 90,15 |
+1,06 % 0,96 |
91,39 89,78 |
322,65 Tsd. |