S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
250,14 18:13 |
248,72 248,89 |
+0,50 % 1,25 |
251,53 248,40 |
287,76 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6500 18:13 |
88,4700 88,9000 |
-0,28 % -0,25 |
89,4900 88,4700 |
239,35 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,00 18:13 |
515,56 512,44 |
+0,11 % 0,56 |
517,48 512,46 |
194,33 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 18:14 |
17,96 18,08 |
-1,19 % -0,22 |
17,98 17,59 |
4,78 Mio. | |
NRG Energy Inc US6293775085 |
82,23 18:13 |
83,59 83,60 |
-1,64 % -1,37 |
84,00 82,13 |
415,73 Tsd. | |
Nucor Corporation US6703461052 |
147,65 18:13 |
149,03 150,37 |
-1,81 % -2,72 |
149,82 147,38 |
364,47 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,4501 18:14 |
128,1200 128,3000 |
-2,22 % -2,85 |
128,3300 122,6400 |
188,51 Mio. | |
NVR Inc US62944T1051 |
9.000,68 18:13 |
9.056,97 9.076,03 |
-0,83 % -75,35 |
9.103,07 8.982,76 |
5,11 Tsd. | |
NXP Semiconductors NV NL0009538784 |
246,4200 18:14 |
252,3700 252,7300 |
-2,50 % -6,31 |
253,3700 245,6100 |
304,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.142,8950 18:11 |
1.123,8200 1.127,7300 |
+1,34 % 15,17 |
1.143,9900 1.123,8200 |
98,12 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,55 18:14 |
56,54 56,84 |
-0,52 % -0,30 |
56,92 56,24 |
3,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,9201 18:13 |
192,8400 192,8600 |
+1,07 % 2,06 |
195,4300 192,0800 |
212,24 Tsd. | |
Omnicom Group Inc US6819191064 |
98,66 18:14 |
98,92 99,11 |
-0,45 % -0,45 |
99,49 98,20 |
251,22 Tsd. | |
ON Semiconductor US6821891057 |
74,2000 18:13 |
76,0000 76,0600 |
-2,45 % -1,86 |
76,1800 73,7800 |
941,77 Tsd. | |
ONEOK Inc US6826801036 |
88,05 18:13 |
88,17 88,44 |
-0,44 % -0,39 |
88,77 88,00 |
371,76 Tsd. |