S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
239,70 17:15 |
238,56 237,10 |
+1,10 % 2,60 |
240,17 237,92 |
152,57 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0100 17:16 |
87,7500 87,1800 |
+2,10 % 1,83 |
89,0400 87,6450 |
167,30 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,42 17:16 |
510,00 509,63 |
-0,04 % -0,21 |
510,40 507,51 |
128,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,02 17:15 |
16,39 16,24 |
+4,80 % 0,78 |
17,03 16,34 |
4,00 Mio. | |
NRG Energy Inc US6293775085 |
82,91 17:16 |
82,36 81,85 |
+1,29 % 1,06 |
83,38 82,01 |
322,51 Tsd. | |
Nucor Corporation US6703461052 |
147,96 17:16 |
147,05 146,22 |
+1,19 % 1,74 |
148,02 146,02 |
168,00 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7150 17:16 |
125,8600 123,7400 |
+4,02 % 4,98 |
129,6000 125,2200 |
147,27 Mio. | |
NVR Inc US62944T1051 |
9.238,04 17:16 |
9.073,05 8.983,56 |
+2,83 % 254,48 |
9.240,79 8.959,58 |
6,63 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,7700 17:15 |
251,1800 245,3600 |
+2,61 % 6,41 |
254,2700 248,4300 |
589,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,1100 17:15 |
1.132,8000 1.127,6700 |
-0,58 % -6,56 |
1.138,8200 1.118,2200 |
54,01 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,91 17:16 |
56,68 56,10 |
+1,43 % 0,81 |
57,09 56,39 |
4,44 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9400 17:15 |
201,8700 200,9000 |
+1,51 % 3,04 |
204,7650 201,0300 |
154,06 Tsd. | |
Omnicom Group Inc US6819191064 |
99,07 17:15 |
97,96 97,31 |
+1,81 % 1,76 |
99,07 97,34 |
145,47 Tsd. | |
ON Semiconductor US6821891057 |
75,8100 17:15 |
74,6700 73,3700 |
+3,33 % 2,44 |
76,4500 74,3300 |
1,22 Mio. | |
ONEOK Inc US6826801036 |
87,94 17:15 |
88,00 87,50 |
+0,50 % 0,44 |
88,19 87,77 |
206,58 Tsd. |