S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
227,92 21:25 |
229,20 227,95 |
-0,02 % -0,04 |
230,48 225,23 |
519,48 Tsd. | |
|
Northern Trust Corporation US6658591044 |
86,6750 21:25 |
85,7200 85,4900 |
+1,39 % 1,19 |
87,0000 85,1400 |
637,87 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
436,66 21:26 |
437,60 437,94 |
-0,29 % -1,28 |
438,87 435,11 |
408,48 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 21:25 |
19,62 19,66 |
+1,04 % 0,21 |
20,04 19,31 |
5,82 Mio. | |
|
NRG Energy Inc US6293775085 |
76,43 21:25 |
75,36 74,91 |
+2,03 % 1,52 |
77,12 75,23 |
983,97 Tsd. | |
|
Nucor Corporation US6703461052 |
162,96 21:26 |
162,30 162,50 |
+0,28 % 0,46 |
163,23 160,68 |
913,40 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
122,9700 21:26 |
120,3500 117,9300 |
+4,27 % 5,04 |
124,0700 119,8600 |
204,24 Mio. | |
|
NVR Inc US62944T1051 |
8.614,44 21:25 |
8.477,99 8.428,58 |
+2,21 % 185,86 |
8.630,96 8.367,04 |
12,61 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
283,1450 21:25 |
275,8600 269,2900 |
+5,15 % 13,86 |
283,2500 271,0200 |
1,84 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.055,9350 21:23 |
1.049,0000 1.042,8600 |
+1,25 % 13,08 |
1.064,5450 1.049,0000 |
273,67 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,27 21:26 |
62,53 63,13 |
-2,95 % -1,86 |
62,55 61,25 |
6,50 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6300 21:25 |
197,5900 195,4700 |
-0,43 % -0,84 |
199,2900 192,8800 |
730,86 Tsd. | |
|
Omnicom Group Inc US6819191064 |
92,05 21:25 |
91,02 91,00 |
+1,15 % 1,05 |
92,13 89,78 |
1,07 Mio. | |
|
ON Semiconductor US6821891057 |
76,9600 21:26 |
75,3400 72,5300 |
+6,11 % 4,43 |
77,2100 73,7647 |
4,06 Mio. | |
|
ONEOK Inc US6826801036 |
84,19 21:25 |
83,47 83,47 |
+0,86 % 0,72 |
84,35 83,02 |
1,45 Mio. |