S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
239,69 16:12 |
238,56 237,10 |
+1,09 % 2,59 |
240,01 237,92 |
72,17 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,5200 16:13 |
87,7500 87,1800 |
+1,54 % 1,34 |
88,5200 87,6450 |
75,29 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
508,59 16:14 |
510,00 509,63 |
-0,21 % -1,05 |
510,40 507,76 |
57,57 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,81 16:13 |
16,39 16,24 |
+3,48 % 0,57 |
16,81 16,34 |
961,67 Tsd. | |
|
NRG Energy Inc US6293775085 |
83,12 16:14 |
82,36 81,85 |
+1,55 % 1,27 |
83,12 82,01 |
120,98 Tsd. | |
|
Nucor Corporation US6703461052 |
147,16 16:13 |
147,05 146,22 |
+0,64 % 0,94 |
147,74 146,02 |
75,41 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
129,2350 16:14 |
125,8600 123,7400 |
+4,44 % 5,50 |
129,3500 125,2200 |
75,84 Mio. | |
|
NVR Inc US62944T1051 |
9.140,29 16:11 |
9.073,05 8.983,56 |
+1,74 % 156,73 |
9.143,00 8.959,58 |
2,30 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
252,7250 16:13 |
251,1800 245,3600 |
+3,00 % 7,37 |
254,0000 248,4300 |
240,20 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,0150 16:10 |
1.132,8000 1.127,6700 |
-0,15 % -1,66 |
1.138,8200 1.124,8050 |
17,03 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
56,91 16:13 |
56,68 56,10 |
+1,44 % 0,81 |
56,92 56,39 |
2,40 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
204,5400 16:13 |
201,8700 200,9000 |
+1,81 % 3,64 |
204,5400 201,0300 |
70,18 Tsd. | |
|
Omnicom Group Inc US6819191064 |
98,03 16:13 |
97,96 97,31 |
+0,74 % 0,72 |
98,10 97,34 |
46,94 Tsd. | |
|
ON Semiconductor US6821891057 |
76,1800 16:14 |
74,6700 73,3700 |
+3,83 % 2,81 |
76,3700 74,3300 |
598,87 Tsd. | |
|
ONEOK Inc US6826801036 |
88,16 16:13 |
88,00 87,50 |
+0,75 % 0,66 |
88,19 87,77 |
87,29 Tsd. |