S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,12 17:19 |
238,56 237,10 |
+1,27 % 3,02 |
240,17 237,92 |
154,01 Tsd. | |
Northern Trust Corporation US6658591044 |
89,0600 17:18 |
87,7500 87,1800 |
+2,16 % 1,88 |
89,0600 87,6450 |
169,25 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,35 17:19 |
510,00 509,63 |
-0,06 % -0,29 |
510,40 507,51 |
138,22 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,06 17:18 |
16,39 16,24 |
+5,05 % 0,82 |
17,07 16,34 |
4,22 Mio. | |
NRG Energy Inc US6293775085 |
83,04 17:19 |
82,36 81,85 |
+1,45 % 1,19 |
83,38 82,01 |
328,18 Tsd. | |
Nucor Corporation US6703461052 |
148,04 17:19 |
147,05 146,22 |
+1,24 % 1,82 |
148,06 146,02 |
169,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,7941 17:19 |
125,8600 123,7400 |
+4,08 % 5,05 |
129,6000 125,2200 |
149,69 Mio. | |
NVR Inc US62944T1051 |
9.249,85 17:19 |
9.073,05 8.983,56 |
+2,96 % 266,29 |
9.250,00 8.959,58 |
7,55 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,3300 17:18 |
251,1800 245,3600 |
+2,84 % 6,97 |
254,2700 248,4300 |
597,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,2700 17:19 |
1.132,8000 1.127,6700 |
-0,39 % -4,40 |
1.138,8200 1.118,2200 |
55,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,97 17:18 |
56,68 56,10 |
+1,55 % 0,87 |
57,09 56,39 |
4,47 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,9200 17:19 |
201,8700 200,9000 |
+1,50 % 3,02 |
204,7650 201,0300 |
155,97 Tsd. | |
Omnicom Group Inc US6819191064 |
99,04 17:19 |
97,96 97,31 |
+1,77 % 1,73 |
99,08 97,34 |
152,28 Tsd. | |
ON Semiconductor US6821891057 |
75,9200 17:18 |
74,6700 73,3700 |
+3,48 % 2,55 |
76,4500 74,3300 |
1,25 Mio. | |
ONEOK Inc US6826801036 |
87,98 17:19 |
88,00 87,50 |
+0,55 % 0,48 |
88,19 87,77 |
210,13 Tsd. |