S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,53 21.08.24 |
241,98 240,77 |
+0,32 % 0,76 |
243,24 238,88 |
803,94 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5000 15:30 |
86,4500 86,6000 |
-0,12 % -0,10 |
86,5000 86,4500 |
5,64 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,41 15:30 |
506,21 506,86 |
-0,09 % -0,45 |
506,41 506,21 |
3,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,44 21.08.24 |
15,97 15,92 |
+3,27 % 0,52 |
16,46 15,96 |
11,64 Mio. | |
NRG Energy Inc US6293775085 |
83,04 15:30 |
82,85 82,75 |
+0,35 % 0,29 |
83,04 82,46 |
24,57 Tsd. | |
Nucor Corporation US6703461052 |
146,46 21.08.24 |
144,90 143,40 |
+2,13 % 3,06 |
147,26 144,53 |
1,02 Mio. | |
NVIDIA Corporation US67066G1040 |
130,5970 15:30 |
130,0200 128,5000 |
+1,63 % 2,10 |
130,6800 129,7900 |
16,06 Mio. | |
NVR Inc US62944T1051 |
8.918,01 21.08.24 |
8.820,00 8.784,15 |
+1,52 % 133,86 |
9.042,39 8.820,00 |
22,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
254,3100 21.08.24 |
256,6100 254,0200 |
+0,11 % 0,29 |
259,7400 251,0100 |
2,22 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,3200 15:30 |
1.129,3200 1.138,1600 |
-0,78 % -8,84 |
1.129,3200 1.129,3200 |
4,13 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,02 21.08.24 |
56,58 56,17 |
-0,27 % -0,15 |
56,72 55,75 |
13,71 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,8500 15:30 |
202,9800 202,9000 |
-0,02 % -0,05 |
202,9800 202,8500 |
5,68 Tsd. | |
Omnicom Group Inc US6819191064 |
97,29 21.08.24 |
96,68 96,27 |
+1,06 % 1,02 |
97,35 96,33 |
653,11 Tsd. | |
ON Semiconductor US6821891057 |
76,8900 15:30 |
76,9700 76,6800 |
+0,27 % 0,21 |
76,9700 76,7700 |
36,71 Tsd. | |
ONEOK Inc US6826801036 |
87,03 21.08.24 |
87,13 86,59 |
+0,51 % 0,44 |
87,46 86,68 |
1,81 Mio. |