S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
230,38 18.07.24 |
233,32 234,45 |
-9,23 % -23,44 |
297,71 184,53 |
235,79 Mrd. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
-20,13 % -21,73 |
133,6200 63,0600 |
75,60 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,61 18.07.24 |
437,44 440,17 |
+23,83 % 84,61 |
549,01 345,14 |
289,85 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 18.07.24 |
19,80 19,86 |
-10,20 % -2,23 |
28,92 10,38 |
222,27 Mrd. | |
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
+88,70 % 34,61 |
86,00 30,82 |
112,23 Mrd. | |
Nucor Corporation US6703461052 |
165,67 18.07.24 |
163,25 164,00 |
+84,00 % 75,63 |
200,97 90,04 |
223,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
+544,79 % 102,31 |
135,5800 11,2270 |
13512,57 Mrd. | |
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+75,60 % 3.619,65 |
8.500,00 3.670,00 |
88,44 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+48,06 % 90,65 |
290,7800 138,0900 |
340,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,0900 18.07.24 |
1.041,6800 1.043,6300 |
+72,95 % 433,64 |
1.167,5300 572,5700 |
273,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,73 18.07.24 |
63,36 63,15 |
+156,77 % 38,91 |
75,97 21,95 |
665,95 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
+56,27 % 70,39 |
224,6900 116,0500 |
199,49 Mrd. | |
Omnicom Group Inc US6819191064 |
92,09 18.07.24 |
91,93 91,52 |
+20,60 % 15,73 |
98,23 61,92 |
101,44 Mrd. | |
ON Semiconductor US6821891057 |
75,4300 18.07.24 |
76,2900 75,4600 |
+116,82 % 40,64 |
108,0900 34,7900 |
355,33 Mrd. | |
ONEOK Inc US6826801036 |
83,44 18.07.24 |
84,80 85,37 |
+66,22 % 33,24 |
85,37 49,27 |
143,98 Mrd. |