S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,18 17:30 |
231,94 230,38 |
-10,50 % -26,64 |
297,71 184,53 |
235,79 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4500 17:30 |
86,4700 86,2300 |
-20,85 % -22,51 |
133,6200 63,0600 |
75,60 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
436,06 17:30 |
442,55 439,61 |
+22,83 % 81,06 |
549,01 345,14 |
289,85 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,72 17:30 |
19,71 19,64 |
-9,83 % -2,15 |
28,92 10,38 |
222,27 Mrd. | |
NRG Energy Inc US6293775085 |
74,15 17:30 |
74,01 73,63 |
+90,03 % 35,13 |
86,00 30,82 |
112,23 Mrd. | |
Nucor Corporation US6703461052 |
162,54 17:31 |
165,90 165,67 |
+80,52 % 72,50 |
200,97 90,04 |
223,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,4800 17:31 |
120,3500 121,0900 |
+536,22 % 100,70 |
135,5800 11,2270 |
13512,57 Mrd. | |
NVR Inc US62944T1051 |
8.440,00 17:30 |
8.495,00 8.407,66 |
+76,27 % 3.651,99 |
8.500,00 3.670,00 |
88,44 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,7700 17:31 |
279,0200 279,2700 |
+43,02 % 81,15 |
290,7800 138,0900 |
340,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,9300 17:30 |
1.029,6400 1.028,0900 |
+75,11 % 446,48 |
1.167,5300 572,5700 |
273,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,53 17:30 |
63,56 63,73 |
+155,96 % 38,71 |
75,97 21,95 |
665,95 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,9900 17:30 |
195,7300 195,4600 |
+55,10 % 68,92 |
224,6900 116,0500 |
199,49 Mrd. | |
Omnicom Group Inc US6819191064 |
90,57 17:30 |
92,66 92,09 |
+18,61 % 14,21 |
98,23 61,92 |
101,44 Mrd. | |
ON Semiconductor US6821891057 |
72,4200 17:31 |
75,0300 75,4300 |
+108,16 % 37,63 |
108,0900 34,7900 |
355,33 Mrd. | |
ONEOK Inc US6826801036 |
83,77 17:30 |
83,60 83,44 |
+66,87 % 33,57 |
85,37 49,27 |
143,98 Mrd. |