S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
213,27 19:03 |
214,90 214,69 |
-20,80 % -56,01 |
297,71 184,53 |
237,50 Mrd. | |
Northern Trust Corporation US6658591044 |
84,1750 19:02 |
84,0100 83,9800 |
-27,64 % -32,15 |
133,6200 63,0600 |
74,75 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,16 19:03 |
437,60 435,95 |
+18,10 % 66,54 |
549,01 345,14 |
288,18 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 19:02 |
18,80 18,79 |
-40,22 % -11,87 |
29,51 10,38 |
223,95 Mrd. | |
NRG Energy Inc US6293775085 |
77,89 19:03 |
78,83 77,86 |
+92,23 % 37,37 |
86,00 30,82 |
110,97 Mrd. | |
Nucor Corporation US6703461052 |
156,41 19:03 |
158,61 158,08 |
+61,83 % 59,76 |
200,97 90,04 |
223,18 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,7345 19:03 |
123,4700 123,5400 |
+512,18 % 103,52 |
135,5800 11,2270 |
13168,23 Mrd. | |
NVR Inc US62944T1051 |
7.515,50 19:02 |
7.636,99 7.588,56 |
+47,02 % 2.403,61 |
8.099,96 3.670,00 |
87,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
263,2950 19:03 |
269,1200 269,0900 |
+30,43 % 61,44 |
282,9900 138,0900 |
338,59 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.010,1100 19:01 |
1.050,0700 1.056,0600 |
+75,56 % 434,73 |
1.167,5300 572,5700 |
271,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,91 19:03 |
63,26 63,03 |
+91,45 % 30,05 |
75,97 21,95 |
666,59 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7800 19:03 |
176,1600 176,6000 |
+40,88 % 51,88 |
224,6900 116,0500 |
197,28 Mrd. | |
Omnicom Group Inc US6819191064 |
88,52 19:03 |
89,62 89,70 |
+9,28 % 7,52 |
98,23 61,92 |
100,30 Mrd. | |
ON Semiconductor US6821891057 |
68,4050 19:02 |
68,9600 68,5500 |
+80,44 % 30,50 |
108,0900 34,7900 |
351,76 Mrd. | |
ONEOK Inc US6826801036 |
81,46 19:02 |
81,75 81,55 |
+43,09 % 24,53 |
83,01 49,27 |
143,22 Mrd. |