S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,95 22:10 |
231,94 230,38 |
-10,19 % -25,87 |
297,71 184,53 |
235,79 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 22:00 |
86,4700 86,2300 |
-20,81 % -22,47 |
133,6200 63,0600 |
75,60 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 22:10 |
442,55 439,61 |
+23,36 % 82,94 |
549,01 345,14 |
289,85 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 22:10 |
19,71 19,64 |
-10,11 % -2,21 |
28,92 10,38 |
222,27 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 22:10 |
74,01 73,63 |
+91,98 % 35,89 |
86,00 30,82 |
112,23 Mrd. | |
Nucor Corporation US6703461052 |
162,50 22:10 |
165,90 165,67 |
+80,48 % 72,46 |
200,97 90,04 |
223,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 22:00 |
120,3500 121,0900 |
+527,96 % 99,15 |
135,5800 11,2270 |
13512,57 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 22:10 |
8.495,00 8.407,66 |
+76,04 % 3.640,57 |
8.500,00 3.670,00 |
88,44 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 22:00 |
279,0200 279,2700 |
+42,77 % 80,67 |
290,7800 138,0900 |
340,29 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 22:00 |
1.029,6400 1.028,0900 |
+75,43 % 448,41 |
1.167,5300 572,5700 |
273,95 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 22:10 |
63,56 63,73 |
+154,35 % 38,31 |
75,97 21,95 |
665,95 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 22:00 |
195,7300 195,4600 |
+56,28 % 70,40 |
224,6900 116,0500 |
199,49 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 22:10 |
92,66 92,09 |
+19,17 % 14,64 |
98,23 61,92 |
101,44 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 22:00 |
75,0300 75,4300 |
+108,48 % 37,74 |
108,0900 34,7900 |
355,33 Mrd. | |
ONEOK Inc US6826801036 |
83,47 22:10 |
83,60 83,44 |
+66,27 % 33,27 |
85,37 49,27 |
143,98 Mrd. |