S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
214,06 22:10 |
214,90 214,69 |
-20,51 % -55,22 |
297,71 184,53 |
237,50 Mrd. | |
Northern Trust Corporation US6658591044 |
83,8300 22:00 |
84,0100 83,9800 |
-27,93 % -32,49 |
133,6200 63,0600 |
74,75 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,00 22:10 |
437,60 435,95 |
+18,33 % 67,38 |
549,01 345,14 |
288,18 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,68 22:10 |
18,80 18,79 |
-40,09 % -11,83 |
29,51 10,38 |
223,95 Mrd. | |
NRG Energy Inc US6293775085 |
77,85 22:10 |
78,83 77,86 |
+92,13 % 37,33 |
86,00 30,82 |
110,97 Mrd. | |
Nucor Corporation US6703461052 |
157,00 22:10 |
158,61 158,08 |
+62,44 % 60,35 |
200,97 90,04 |
223,18 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+514,98 % 104,09 |
135,5800 11,2270 |
13168,23 Mrd. | |
NVR Inc US62944T1051 |
7.482,16 22:10 |
7.636,99 7.588,56 |
+46,37 % 2.370,27 |
8.099,96 3.670,00 |
87,53 Mrd. | |
NXP Semiconductors NV NL0009538784 |
265,6700 22:00 |
269,1200 269,0900 |
+31,61 % 63,81 |
282,9900 138,0900 |
338,59 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.016,3200 22:00 |
1.050,0700 1.056,0600 |
+76,63 % 440,94 |
1.167,5300 572,5700 |
271,63 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
62,88 22:10 |
63,26 63,03 |
+91,36 % 30,02 |
75,97 21,95 |
666,59 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
178,7000 22:00 |
176,1600 176,6000 |
+40,82 % 51,80 |
224,6900 116,0500 |
197,28 Mrd. | |
Omnicom Group Inc US6819191064 |
87,69 22:10 |
89,62 89,70 |
+8,26 % 6,69 |
98,23 61,92 |
100,30 Mrd. | |
ON Semiconductor US6821891057 |
69,1800 22:00 |
68,9600 68,5500 |
+82,48 % 31,27 |
108,0900 34,7900 |
351,76 Mrd. | |
ONEOK Inc US6826801036 |
81,72 22:10 |
81,75 81,55 |
+43,54 % 24,79 |
83,01 49,27 |
143,22 Mrd. |