S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,44 16.08.24 |
240,69 241,15 |
-9,86 % -26,29 |
297,71 184,53 |
235,96 Mrd. | |
Northern Trust Corporation US6658591044 |
87,2000 16.08.24 |
85,9100 86,2300 |
-24,21 % -27,86 |
133,6200 63,0600 |
75,88 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+37,44 % 138,03 |
549,01 345,14 |
294,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 16.08.24 |
16,22 16,30 |
-32,14 % -7,62 |
28,92 10,38 |
218,35 Mrd. | |
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+91,35 % 39,52 |
86,00 30,82 |
115,18 Mrd. | |
Nucor Corporation US6703461052 |
145,23 16.08.24 |
144,69 145,22 |
+21,46 % 25,66 |
200,97 93,04 |
219,68 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+540,25 % 105,12 |
135,5800 11,2270 |
14251,60 Mrd. | |
NVR Inc US62944T1051 |
8.668,93 16.08.24 |
8.631,07 8.601,04 |
+69,51 % 3.554,76 |
8.668,93 3.670,00 |
90,33 Mrd. | |
NXP Semiconductors NV NL0009538784 |
254,4400 16.08.24 |
251,9900 253,2500 |
+23,22 % 47,94 |
290,7800 138,0900 |
347,86 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,5200 16.08.24 |
1.119,2600 1.115,8900 |
+86,66 % 519,75 |
1.167,5300 572,5700 |
278,42 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
57,61 16.08.24 |
57,42 57,81 |
+139,24 % 33,53 |
75,97 21,95 |
670,27 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
200,1700 16.08.24 |
194,7800 197,1400 |
+43,08 % 60,27 |
224,6900 116,0500 |
204,40 Mrd. | |
Omnicom Group Inc US6819191064 |
96,58 16.08.24 |
96,06 96,20 |
+29,31 % 21,89 |
98,23 61,92 |
101,76 Mrd. | |
ON Semiconductor US6821891057 |
75,8400 16.08.24 |
75,0000 75,8800 |
+80,66 % 33,86 |
108,0900 40,9800 |
362,66 Mrd. | |
ONEOK Inc US6826801036 |
87,46 16.08.24 |
86,67 86,97 |
+70,55 % 36,18 |
87,46 49,27 |
146,51 Mrd. |