S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
242,03 08.08.24 |
240,43 239,98 |
-5,34 % -13,64 |
297,71 184,53 |
236,49 Mrd. | |
Northern Trust Corporation US6658591044 |
83,5000 08.08.24 |
83,6300 82,9400 |
-27,37 % -31,46 |
133,6200 63,0600 |
75,83 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
491,32 08.08.24 |
487,67 489,75 |
+36,10 % 130,33 |
549,01 345,14 |
293,49 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,52 08.08.24 |
15,05 14,84 |
-37,06 % -9,14 |
28,92 10,38 |
219,35 Mrd. | |
NRG Energy Inc US6293775085 |
77,97 08.08.24 |
73,81 72,07 |
+77,65 % 34,08 |
86,00 30,82 |
114,22 Mrd. | |
Nucor Corporation US6703461052 |
145,65 08.08.24 |
146,35 145,19 |
+35,14 % 37,87 |
200,97 93,04 |
223,04 Mrd. | |
NVIDIA Corporation US67066G1040 |
104,9700 08.08.24 |
102,0000 98,9100 |
+417,22 % 84,68 |
135,5800 11,2270 |
14053,63 Mrd. | |
NVR Inc US62944T1051 |
8.425,41 08.08.24 |
8.338,00 8.265,31 |
+63,44 % 3.270,44 |
8.661,98 3.670,00 |
89,75 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+12,96 % 28,13 |
290,7800 138,0900 |
347,22 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,9000 08.08.24 |
1.109,0700 1.109,0500 |
+87,25 % 522,30 |
1.167,5300 572,5700 |
277,65 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,53 08.08.24 |
57,50 56,11 |
+128,54 % 32,92 |
75,97 21,95 |
668,02 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+44,02 % 59,91 |
224,6900 116,0500 |
203,41 Mrd. | |
Omnicom Group Inc US6819191064 |
93,57 08.08.24 |
90,97 90,63 |
+27,60 % 20,24 |
98,23 61,92 |
101,42 Mrd. | |
ON Semiconductor US6821891057 |
72,2300 08.08.24 |
68,9500 66,3900 |
+59,06 % 26,82 |
108,0900 40,9800 |
361,65 Mrd. | |
ONEOK Inc US6826801036 |
85,33 08.08.24 |
83,30 83,06 |
+64,89 % 33,58 |
85,37 49,27 |
145,51 Mrd. |