S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
220,94 11.07.24 |
216,15 214,83 |
-15,60 % -40,85 |
297,71 184,53 |
236,17 Mrd. | |
Northern Trust Corporation US6658591044 |
86,8600 11.07.24 |
86,1200 85,4000 |
-25,31 % -29,44 |
133,6200 63,0600 |
74,92 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,02 11.07.24 |
425,06 426,24 |
+16,66 % 61,69 |
549,01 345,14 |
289,37 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,09 11.07.24 |
18,50 18,75 |
-30,02 % -8,19 |
28,92 10,38 |
223,50 Mrd. | |
NRG Energy Inc US6293775085 |
79,63 11.07.24 |
79,16 79,16 |
+92,86 % 38,34 |
86,00 30,82 |
111,54 Mrd. | |
Nucor Corporation US6703461052 |
158,96 11.07.24 |
154,84 153,36 |
+62,60 % 61,20 |
200,97 90,04 |
223,43 Mrd. | |
NVIDIA Corporation US67066G1040 |
127,4000 11.07.24 |
135,7500 134,9100 |
+521,08 % 106,89 |
135,5800 11,2270 |
13384,10 Mrd. | |
NVR Inc US62944T1051 |
8.069,89 11.07.24 |
7.783,66 7.623,76 |
+62,64 % 3.108,22 |
8.099,96 3.670,00 |
87,99 Mrd. | |
NXP Semiconductors NV NL0009538784 |
274,5800 11.07.24 |
283,5100 282,3700 |
+34,33 % 70,17 |
282,9900 138,0900 |
339,51 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.032,9900 11.07.24 |
1.023,8200 1.028,1900 |
+74,64 % 441,48 |
1.167,5300 572,5700 |
273,19 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,48 11.07.24 |
61,17 61,41 |
+105,00 % 31,49 |
75,97 21,95 |
666,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
186,7600 11.07.24 |
183,1700 182,1200 |
+44,99 % 57,95 |
224,6900 116,0500 |
198,29 Mrd. | |
Omnicom Group Inc US6819191064 |
92,27 11.07.24 |
91,76 91,16 |
+15,87 % 12,64 |
98,23 61,92 |
100,69 Mrd. | |
ON Semiconductor US6821891057 |
74,2400 11.07.24 |
75,8900 76,5900 |
+93,13 % 35,80 |
108,0900 34,7900 |
353,90 Mrd. | |
ONEOK Inc US6826801036 |
82,90 11.07.24 |
82,25 82,32 |
+45,64 % 25,98 |
83,01 49,27 |
143,46 Mrd. |