S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
227,95 19.07.24 |
231,94 230,38 |
-11,24 % -28,88 |
297,71 184,53 |
235,73 Mrd. | |
Northern Trust Corporation US6658591044 |
85,4900 19.07.24 |
86,4700 86,2300 |
-23,53 % -26,31 |
133,6200 63,0600 |
75,61 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
437,94 19.07.24 |
442,55 439,61 |
+21,66 % 77,97 |
549,01 345,14 |
289,85 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 19.07.24 |
19,71 19,64 |
-16,98 % -4,02 |
28,92 10,38 |
221,73 Mrd. | |
NRG Energy Inc US6293775085 |
74,91 19.07.24 |
74,01 73,63 |
+89,89 % 35,46 |
86,00 30,82 |
112,35 Mrd. | |
Nucor Corporation US6703461052 |
162,50 19.07.24 |
165,90 165,67 |
+77,56 % 70,98 |
200,97 91,52 |
223,77 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
+533,62 % 99,32 |
135,5800 11,2270 |
13524,12 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+72,00 % 3.528,31 |
8.500,00 3.670,00 |
88,45 Mrd. | |
NXP Semiconductors NV NL0009538784 |
269,2900 19.07.24 |
279,0200 279,2700 |
+39,30 % 75,98 |
290,7800 138,0900 |
340,45 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.042,8600 19.07.24 |
1.029,6400 1.028,0900 |
+71,70 % 435,48 |
1.167,5300 572,5700 |
274,14 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
63,13 19.07.24 |
63,56 63,73 |
+148,84 % 37,76 |
75,97 21,95 |
665,88 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+54,50 % 68,95 |
224,6900 116,0500 |
199,58 Mrd. | |
Omnicom Group Inc US6819191064 |
91,00 19.07.24 |
92,66 92,09 |
+24,54 % 17,93 |
98,23 61,92 |
101,36 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
+104,25 % 37,02 |
108,0900 35,5100 |
355,60 Mrd. | |
ONEOK Inc US6826801036 |
83,47 19.07.24 |
83,60 83,44 |
+59,35 % 31,09 |
85,37 49,27 |
143,99 Mrd. |