S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
94,3800 22:00 |
94,8800 94,0600 |
-21,91 % -26,48 |
133,6200 63,0600 |
76,39 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
526,93 22:10 |
535,27 534,07 |
+33,28 % 131,57 |
549,01 345,98 |
295,32 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
24,30 22:10 |
23,89 23,35 |
-8,41 % -2,23 |
28,92 10,38 |
214,57 Mrd. | |
NRG Energy Inc US6293775085 |
89,14 22:10 |
89,84 90,08 |
+116,25 % 47,92 |
95,35 30,82 |
120,64 Mrd. | |
Nucor Corporation US6703461052 |
151,64 22:10 |
151,50 152,84 |
+48,99 % 49,86 |
200,97 93,04 |
213,82 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,6000 22:15 |
137,8700 138,0700 |
+501,96 % 109,74 |
138,0700 11,2270 |
15483,26 Mrd. | |
NVR Inc US62944T1051 |
9.768,29 22:10 |
9.775,00 9.732,45 |
+96,68 % 4.801,76 |
9.892,30 3.670,00 |
93,99 Mrd. | |
NXP Semiconductors NV NL0009538784 |
232,8500 22:00 |
242,6400 243,4400 |
+22,68 % 43,04 |
290,7800 138,0900 |
351,56 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.190,0000 22:00 |
1.203,4200 1.202,5900 |
+89,19 % 561,01 |
1.202,5900 572,5700 |
281,96 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,56 22:10 |
52,69 53,91 |
+62,86 % 19,90 |
75,97 26,98 |
676,88 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
201,4600 22:00 |
202,5200 202,4500 |
+33,19 % 50,21 |
224,6900 116,0500 |
207,06 Mrd. | |
Omnicom Group Inc US6819191064 |
104,02 22:10 |
104,00 103,26 |
+35,85 % 27,45 |
103,90 61,92 |
101,95 Mrd. | |
ON Semiconductor US6821891057 |
69,3200 22:00 |
72,7100 72,7900 |
+59,98 % 25,99 |
108,0900 43,3300 |
368,42 Mrd. | |
ONEOK Inc US6826801036 |
94,98 22:10 |
95,87 97,50 |
+45,85 % 29,86 |
97,50 50,58 |
150,76 Mrd. | |
Oracle Corp US68389X1054 |
174,09 22:10 |
176,94 176,12 |
+82,62 % 78,76 |
178,29 61,07 |
670,52 Mrd. |