S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
245,80 13.09.24 |
255,57 254,59 |
+0,11 % 0,26 |
297,71 184,53 |
235,74 Mrd. | |
Northern Trust Corporation US6658591044 |
88,2400 13.09.24 |
87,9500 87,4500 |
-22,41 % -25,49 |
133,6200 63,0600 |
76,40 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 13.09.24 |
517,34 518,54 |
+46,96 % 166,08 |
549,01 345,14 |
295,56 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
-23,60 % -5,97 |
28,92 10,38 |
216,22 Mrd. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+83,81 % 36,95 |
86,00 30,82 |
117,12 Mrd. | |
Nucor Corporation US6703461052 |
143,59 13.09.24 |
141,35 140,60 |
+31,49 % 34,39 |
200,97 93,04 |
217,11 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+437,65 % 96,95 |
135,5800 11,2270 |
14878,26 Mrd. | |
NVR Inc US62944T1051 |
9.369,58 13.09.24 |
9.252,00 9.179,38 |
+86,15 % 4.336,20 |
9.321,27 3.670,00 |
92,11 Mrd. | |
NXP Semiconductors NV NL0009538784 |
229,9300 13.09.24 |
228,1100 225,1400 |
+7,06 % 15,16 |
290,7800 138,0900 |
350,32 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4800 13.09.24 |
1.122,9500 1.119,9300 |
+91,61 % 538,10 |
1.167,5300 572,5700 |
280,28 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
51,05 13.09.24 |
51,20 50,99 |
+91,56 % 24,40 |
75,97 25,43 |
675,43 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6100 13.09.24 |
190,9800 191,2600 |
+32,89 % 47,68 |
224,6900 116,0500 |
205,44 Mrd. | |
Omnicom Group Inc US6819191064 |
99,97 13.09.24 |
98,82 98,55 |
+37,87 % 27,46 |
100,43 61,92 |
101,94 Mrd. | |
ON Semiconductor US6821891057 |
71,7200 13.09.24 |
70,0400 69,3300 |
+50,55 % 24,08 |
108,0900 41,9000 |
366,22 Mrd. | |
ONEOK Inc US6826801036 |
91,37 13.09.24 |
90,75 90,50 |
+71,07 % 37,96 |
92,36 50,58 |
149,03 Mrd. |