S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
60,9900 18:42 |
60,6700 60,3600 |
-8,40 % -5,59 |
72,6200 48,0500 |
73,23 Mrd. | |
Honeywell International Inc US4385161066 |
204,2100 18:43 |
204,4700 204,6700 |
-8,67 % -19,39 |
227,7500 166,9700 |
433,69 Mrd. | |
General Motors Company US37045V1008 |
46,40 18:44 |
46,31 46,12 |
-8,70 % -4,42 |
65,74 26,65 |
501,99 Mrd. | |
Henry Schein Inc US8064071025 |
70,7650 18:44 |
68,5700 68,1700 |
-8,94 % -6,95 |
91,9600 61,8900 |
57,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,05 18:44 |
178,10 177,60 |
-8,95 % -17,41 |
226,45 109,71 |
263,52 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,89 18:43 |
36,55 36,28 |
-9,07 % -3,68 |
45,34 28,59 |
97,60 Mrd. | |
Expedia Group Inc US30212P3038 |
134,8550 18:42 |
133,5100 132,2200 |
-9,37 % -13,94 |
213,8000 83,6900 |
253,35 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,86 18:43 |
39,99 39,71 |
-9,39 % -4,13 |
56,35 22,87 |
151,75 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,98 18:43 |
10,90 10,88 |
-10,73 % -1,32 |
13,49 8,45 |
68,13 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.377,80 18:42 |
1.376,49 1.373,40 |
-11,42 % -177,68 |
1.702,53 962,37 |
124,53 Mrd. | |
UDR Inc US9026531049 |
47,18 18:43 |
46,81 46,55 |
-11,55 % -6,16 |
60,79 31,41 |
73,34 Mrd. | |
CoStar Group Inc US22160N1090 |
78,9600 18:43 |
77,6800 77,9700 |
-11,65 % -10,41 |
99,7400 53,2700 |
131,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,52 18:43 |
44,67 44,59 |
-11,83 % -6,11 |
54,74 26,88 |
84,40 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,3950 18:44 |
97,3000 97,3000 |
-11,97 % -13,38 |
128,3200 70,7500 |
117,76 Mrd. | |
International Paper Company US4601461035 |
48,83 18:44 |
48,31 47,94 |
-12,00 % -6,66 |
55,81 29,17 |
112,26 Mrd. |