S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
100,27 21:37 |
98,85 97,83 |
+2,49 % 2,44 |
100,31 97,75 |
1,16 Mio. | |
BlackRock Inc US09247X1019 |
843,56 21:35 |
824,50 822,96 |
+2,50 % 20,60 |
843,56 820,95 |
529,86 Tsd. | |
Wabtec Corp US9297401088 |
168,33 21:37 |
164,87 164,16 |
+2,54 % 4,17 |
168,92 164,31 |
726,37 Tsd. | |
CSX Corporation US1264081035 |
35,4850 21:37 |
34,6000 34,6000 |
+2,56 % 0,89 |
35,6300 34,4700 |
8,25 Mio. | |
Microchip Technology Inc US5950171042 |
94,4600 21:36 |
92,7100 92,0900 |
+2,57 % 2,37 |
94,5700 92,1300 |
2,21 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,08 21:36 |
247,80 246,73 |
+2,57 % 6,35 |
253,56 247,80 |
587,84 Tsd. | |
Airbnb Inc US0090661010 |
151,0200 21:37 |
148,4700 147,2200 |
+2,58 % 3,80 |
151,6400 147,8800 |
2,15 Mio. | |
News Corporation US65249B1098 |
28,4150 21:37 |
27,8000 27,7000 |
+2,58 % 0,72 |
28,6200 27,7500 |
3,17 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,27 21:37 |
80,07 80,20 |
+2,58 % 2,07 |
82,48 80,07 |
1,18 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,47 21:37 |
41,53 41,40 |
+2,58 % 1,07 |
42,60 41,36 |
4,22 Mio. | |
Align Technology Inc US0162551016 |
246,4900 21:37 |
242,9100 240,2700 |
+2,59 % 6,22 |
246,8900 239,3200 |
447,83 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,1750 21:36 |
39,3000 39,1600 |
+2,59 % 1,02 |
40,2800 39,1300 |
2,68 Mio. | |
Tyson Foods US9024941034 |
58,97 21:37 |
57,78 57,47 |
+2,60 % 1,50 |
58,98 57,28 |
762,51 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,81 21:37 |
224,00 222,99 |
+2,61 % 5,82 |
229,03 224,00 |
964,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,35 21:36 |
30,67 30,55 |
+2,62 % 0,80 |
31,35 30,60 |
1,09 Mio. |