S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
843,94 22:10 |
824,50 822,96 |
+2,55 % 20,98 |
845,53 820,95 |
744,49 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,08 22:10 |
168,10 167,72 |
+2,60 % 4,36 |
172,64 168,09 |
1,89 Mio. | |
Eastman Chemical Co US2774321002 |
100,18 22:10 |
97,75 97,64 |
+2,60 % 2,54 |
100,55 97,67 |
1,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,20 22:10 |
40,15 40,15 |
+2,62 % 1,05 |
41,27 40,09 |
13,74 Mio. | |
Hormel Foods Corporation US4404521001 |
31,36 22:10 |
30,67 30,55 |
+2,65 % 0,81 |
31,41 30,60 |
2,10 Mio. | |
Henry Schein Inc US8064071025 |
67,5900 22:00 |
65,9400 65,8400 |
+2,66 % 1,75 |
67,8300 65,8400 |
1,61 Mio. | |
News Corporation US65249B1098 |
28,4400 22:00 |
27,8000 27,7000 |
+2,67 % 0,74 |
28,6200 27,7500 |
4,39 Mio. | |
Dow Inc US2605571031 |
54,70 22:10 |
53,33 53,27 |
+2,68 % 1,43 |
54,79 53,17 |
3,73 Mio. | |
DexCom Inc US2521311074 |
116,0600 22:00 |
112,9300 113,0100 |
+2,70 % 3,05 |
116,1200 112,0800 |
2,52 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,46 22:10 |
146,25 145,53 |
+2,70 % 3,93 |
149,67 145,30 |
1,48 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2200 22:00 |
39,3000 39,1600 |
+2,71 % 1,06 |
40,2800 39,1300 |
4,00 Mio. | |
Wabtec Corp US9297401088 |
168,64 22:10 |
164,87 164,16 |
+2,73 % 4,48 |
168,92 164,31 |
1,32 Mio. | |
Illinois Tool Works Inc US4523081093 |
253,49 22:10 |
247,80 246,73 |
+2,74 % 6,76 |
253,59 247,80 |
983,59 Tsd. | |
Airbnb Inc US0090661010 |
151,2600 22:00 |
148,4700 147,2200 |
+2,74 % 4,04 |
151,6400 147,8800 |
4,08 Mio. | |
Enphase Energy Inc US29355A1079 |
116,1700 22:00 |
114,6100 113,0600 |
+2,75 % 3,11 |
116,4000 111,1200 |
3,61 Mio. |