S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
41,13 21:46 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
9,32 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,41 21:46 |
224,00 222,99 |
+2,43 % 5,42 |
229,03 224,00 |
1,02 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,41 21:46 |
41,53 41,40 |
+2,44 % 1,01 |
42,60 41,36 |
4,35 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,77 21:45 |
247,80 246,73 |
+2,45 % 6,04 |
253,56 247,80 |
610,98 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,23 21:46 |
98,85 97,83 |
+2,45 % 2,40 |
100,35 97,75 |
1,21 Mio. | |
Wabtec Corp US9297401088 |
168,19 21:46 |
164,87 164,16 |
+2,45 % 4,03 |
168,92 164,31 |
786,97 Tsd. | |
US Bancorp US9029733048 |
43,39 21:45 |
42,58 42,35 |
+2,46 % 1,04 |
43,44 42,35 |
9,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,99 21:45 |
322,00 320,11 |
+2,46 % 7,88 |
330,02 320,16 |
248,25 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
504,42 21:45 |
494,00 492,23 |
+2,48 % 12,19 |
506,59 491,99 |
3,00 Mio. | |
Microchip Technology Inc US5950171042 |
94,3800 21:45 |
92,7100 92,0900 |
+2,49 % 2,29 |
94,5700 92,1300 |
2,30 Mio. | |
Qorvo Inc US74736K1016 |
129,4700 21:46 |
126,8300 126,3200 |
+2,49 % 3,15 |
130,9900 126,5100 |
992,35 Tsd. | |
Enphase Energy Inc US29355A1079 |
115,8900 21:45 |
114,6100 113,0600 |
+2,50 % 2,83 |
116,3531 111,1200 |
2,91 Mio. | |
ON Semiconductor US6821891057 |
78,2900 21:45 |
76,6500 76,3700 |
+2,51 % 1,92 |
78,6500 76,1400 |
2,47 Mio. | |
Tyson Foods US9024941034 |
58,93 21:46 |
57,78 57,47 |
+2,53 % 1,46 |
58,98 57,28 |
813,67 Tsd. | |
BlackRock Inc US09247X1019 |
843,85 21:45 |
824,50 822,96 |
+2,54 % 20,89 |
844,00 820,95 |
550,79 Tsd. |