S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eversource Energy US30040W1080 |
68,22 18:01 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
309,38 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
447,9050 18:00 |
452,7800 449,1000 |
-0,27 % -1,20 |
457,8800 444,0300 |
1,82 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
91,08 18:00 |
91,32 91,32 |
-0,27 % -0,25 |
91,57 90,90 |
138,01 Tsd. | |
|
Southwest Airlines Co US8447411088 |
28,46 18:00 |
28,75 28,54 |
-0,28 % -0,08 |
28,98 28,45 |
1,70 Mio. | |
|
Royal Caribbean Group LR0008862868 |
169,26 18:00 |
171,28 169,74 |
-0,28 % -0,48 |
171,75 168,72 |
440,05 Tsd. | |
|
DTE Energy Company US2333311072 |
126,00 18:00 |
126,18 126,36 |
-0,28 % -0,36 |
126,71 126,00 |
169,59 Tsd. | |
|
Progressive Corporation US7433151039 |
255,55 18:01 |
256,02 256,31 |
-0,30 % -0,76 |
257,12 253,72 |
512,52 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,95 18:00 |
20,05 20,01 |
-0,30 % -0,06 |
20,07 19,95 |
1,56 Mio. | |
|
Transdigm Group Incorporated US8936411003 |
1.368,72 18:00 |
1.374,39 1.372,92 |
-0,31 % -4,21 |
1.382,04 1.363,51 |
22,43 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
295,82 17:59 |
299,40 296,78 |
-0,32 % -0,96 |
299,40 294,17 |
79,96 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,8500 17:58 |
114,1100 114,2200 |
-0,32 % -0,37 |
114,6900 113,5820 |
277,10 Tsd. | |
|
Entergy Corp US29364G1031 |
128,03 18:01 |
129,37 128,46 |
-0,33 % -0,43 |
129,66 127,80 |
588,00 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,36 18:00 |
84,79 84,64 |
-0,34 % -0,29 |
84,92 84,31 |
1,95 Mio. | |
|
Newmont Corporation US6516391066 |
52,95 18:01 |
52,79 53,13 |
-0,34 % -0,18 |
53,42 52,27 |
2,41 Mio. | |
|
Target Corp US87612E1064 |
152,31 18:00 |
152,94 152,84 |
-0,35 % -0,53 |
153,69 151,34 |
977,90 Tsd. |