S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,57 17:07 |
59,50 59,40 |
+0,28 % 0,17 |
59,66 59,36 |
324,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,40 17:06 |
406,02 404,33 |
+0,26 % 1,07 |
407,80 404,15 |
23,25 Tsd. | |
PulteGroup Inc US7458671010 |
122,19 17:05 |
123,00 121,87 |
+0,26 % 0,32 |
123,40 120,50 |
423,39 Tsd. | |
RTX Corporation US75513E1010 |
117,96 17:06 |
118,51 117,65 |
+0,26 % 0,31 |
118,99 117,53 |
1,36 Mio. | |
Oracle Corp US68389X1054 |
135,95 17:06 |
136,93 135,60 |
+0,26 % 0,35 |
137,25 135,72 |
963,61 Tsd. | |
Ecolab Inc US2788651006 |
240,08 17:06 |
240,44 239,47 |
+0,25 % 0,61 |
241,05 239,13 |
166,47 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,89 17:07 |
110,52 109,61 |
+0,25 % 0,28 |
111,29 109,39 |
129,53 Tsd. | |
AFLAC Inc US0010551028 |
102,62 17:07 |
102,66 102,37 |
+0,24 % 0,25 |
103,27 102,12 |
293,70 Tsd. | |
Netflix Inc US64110L1061 |
663,2800 17:07 |
668,4900 661,6800 |
+0,24 % 1,60 |
673,1900 663,1250 |
830,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,27 17:06 |
78,51 78,09 |
+0,23 % 0,18 |
79,25 78,00 |
685,63 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
472,5150 17:06 |
471,4400 471,4400 |
+0,23 % 1,08 |
475,2900 468,6598 |
231,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3646 17:06 |
130,7700 130,0700 |
+0,23 % 0,29 |
131,2100 130,0701 |
51,46 Tsd. | |
Comcast Corporation US20030N1019 |
39,0950 17:06 |
39,2800 39,0100 |
+0,22 % 0,09 |
39,3912 38,9250 |
2,98 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
475,9600 17:06 |
479,8500 474,9400 |
+0,21 % 1,02 |
491,2950 474,1850 |
149,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,5800 17:07 |
280,4800 279,9800 |
+0,21 % 0,60 |
280,7500 279,1701 |
44,56 Tsd. |