S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dayforce Inc US15677J1088 |
59,48 17:51 |
59,95 59,60 |
-0,21 % -0,13 |
60,22 59,28 |
366,58 Tsd. | |
|
DTE Energy Company US2333311072 |
126,09 17:51 |
126,18 126,36 |
-0,21 % -0,27 |
126,71 126,00 |
163,81 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,12 17:51 |
91,32 91,32 |
-0,22 % -0,20 |
91,57 90,90 |
131,85 Tsd. | |
|
Edison International US2810201077 |
86,06 17:52 |
86,22 86,25 |
-0,22 % -0,19 |
86,36 85,92 |
218,60 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
84,45 17:51 |
84,79 84,64 |
-0,22 % -0,19 |
84,92 84,31 |
1,87 Mio. | |
|
Entergy Corp US29364G1031 |
128,17 17:52 |
129,37 128,46 |
-0,23 % -0,29 |
129,66 127,80 |
564,78 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3350 17:52 |
40,3600 40,4300 |
-0,23 % -0,10 |
40,5200 40,2650 |
763,09 Tsd. | |
|
Evergy Inc US30034W1062 |
61,8600 17:51 |
61,9300 62,0100 |
-0,24 % -0,15 |
62,0600 61,7100 |
286,83 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,8400 17:52 |
136,3800 137,1800 |
-0,25 % -0,34 |
137,6100 135,9400 |
90,27 Tsd. | |
|
Viatris Inc US92556V1061 |
11,7800 17:51 |
11,7800 11,8100 |
-0,25 % -0,03 |
11,8300 11,6700 |
1,75 Mio. | |
|
Eversource Energy US30040W1080 |
68,22 17:52 |
68,40 68,40 |
-0,26 % -0,18 |
68,62 68,14 |
292,95 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.369,37 17:45 |
1.374,39 1.372,92 |
-0,26 % -3,55 |
1.382,04 1.363,51 |
21,14 Tsd. | |
|
Baxter International Inc US0718131099 |
40,16 17:52 |
40,16 40,26 |
-0,26 % -0,11 |
40,49 39,98 |
574,74 Tsd. | |
|
Progressive Corporation US7433151039 |
255,63 17:51 |
256,02 256,31 |
-0,27 % -0,68 |
257,12 253,72 |
499,08 Tsd. | |
|
Amcor plc JE00BJ1F3079 |
11,09 17:51 |
11,11 11,12 |
-0,27 % -0,03 |
11,17 11,09 |
1,26 Mio. |