S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,3550 18:51 |
10,4500 10,4200 |
-0,62 % -0,07 |
10,6400 10,3400 |
2,51 Mio. | |
Pinnacle West Capital Corp US7234841010 |
90,74 18:50 |
91,32 91,32 |
-0,64 % -0,58 |
91,57 90,70 |
189,60 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
879,4250 18:51 |
893,2200 885,2300 |
-0,66 % -5,81 |
903,8099 879,0450 |
119,39 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,2900 18:51 |
1.129,3600 1.130,7200 |
-0,66 % -7,43 |
1.137,4250 1.123,2900 |
70,05 Tsd. | |
UDR Inc US9026531049 |
46,66 18:51 |
46,82 46,97 |
-0,66 % -0,31 |
47,04 46,61 |
346,09 Tsd. | |
PPL Corporation US69351T1060 |
32,46 18:51 |
32,61 32,68 |
-0,67 % -0,22 |
32,75 32,46 |
801,48 Tsd. | |
Hologic Inc US4364401012 |
82,1400 18:51 |
82,3700 82,7000 |
-0,68 % -0,56 |
83,0900 82,1300 |
483,59 Tsd. | |
AFLAC Inc US0010551028 |
109,41 18:50 |
110,00 110,17 |
-0,69 % -0,76 |
110,25 109,40 |
812,79 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,55 18:49 |
1.399,67 1.393,25 |
-0,70 % -9,70 |
1.402,81 1.383,55 |
16,05 Tsd. | |
Crown Castle Inc US22822V1017 |
119,41 18:52 |
120,00 120,25 |
-0,70 % -0,85 |
120,58 119,37 |
535,79 Tsd. | |
ServiceNow Inc US81762P1021 |
886,16 18:51 |
890,65 892,46 |
-0,71 % -6,30 |
899,61 882,80 |
428,59 Tsd. | |
ANSYS Inc US03662Q1058 |
315,7850 18:50 |
318,7200 318,0500 |
-0,71 % -2,27 |
319,9666 315,6700 |
73,89 Tsd. | |
Norfolk Southern Corp US6558441084 |
245,30 18:50 |
248,01 247,07 |
-0,72 % -1,77 |
248,77 245,12 |
390,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
240,52 18:51 |
242,30 242,26 |
-0,72 % -1,75 |
243,48 238,97 |
289,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9700 18:51 |
153,5500 152,0800 |
-0,73 % -1,11 |
154,0450 150,8000 |
17,84 Mio. |