S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
104,3050 16:38 |
102,9400 103,8300 |
+0,46 % 0,48 |
105,4550 102,5600 |
706,97 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,32 16:33 |
277,48 276,09 |
+0,44 % 1,23 |
278,25 276,15 |
34,99 Tsd. | |
|
Eli Lilly and Co US5324571083 |
954,66 16:39 |
955,75 950,46 |
+0,44 % 4,20 |
955,75 947,21 |
395,28 Tsd. | |
|
Equity Residential US29476L1070 |
68,23 16:39 |
68,14 67,93 |
+0,44 % 0,30 |
68,40 67,87 |
121,85 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,80 16:40 |
105,98 105,34 |
+0,44 % 0,46 |
106,37 105,70 |
170,62 Tsd. | |
|
Public Storage US74460D1090 |
303,35 16:38 |
303,52 302,04 |
+0,43 % 1,31 |
305,22 301,86 |
61,98 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
171,80 16:39 |
171,99 171,06 |
+0,43 % 0,74 |
173,31 169,37 |
252,15 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,25 16:38 |
98,85 97,83 |
+0,43 % 0,42 |
98,85 97,75 |
176,00 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,41 16:39 |
126,65 127,89 |
+0,41 % 0,52 |
129,05 126,25 |
535,35 Tsd. | |
|
T Mobile US Inc US8725901040 |
182,4750 16:39 |
181,9700 181,7500 |
+0,40 % 0,73 |
183,7899 181,2500 |
497,01 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
395,96 16:36 |
395,56 394,39 |
+0,40 % 1,57 |
398,88 394,95 |
69,95 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
140,48 16:39 |
140,36 139,95 |
+0,38 % 0,53 |
140,97 139,80 |
111,93 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
226,91 16:39 |
226,71 226,08 |
+0,37 % 0,83 |
228,55 225,40 |
133,85 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,37 16:38 |
297,92 297,31 |
+0,36 % 1,06 |
299,19 297,75 |
83,98 Tsd. | |
|
Exelon Corporation US30161N1019 |
35,4750 16:39 |
35,5700 35,3500 |
+0,35 % 0,13 |
35,7150 35,3400 |
1,11 Mio. |