S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
99,97 17:12 |
99,56 99,44 |
+0,53 % 0,53 |
100,16 98,58 |
649,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 17:11 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,0000 264,0500 |
37,39 Tsd. | |
Dollar Tree Inc US2567461080 |
104,3800 17:13 |
102,9400 103,8300 |
+0,53 % 0,55 |
105,4550 102,5600 |
893,04 Tsd. | |
BXP Inc US1011211018 |
68,75 17:11 |
68,91 68,39 |
+0,53 % 0,36 |
69,45 68,38 |
205,57 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,33 17:13 |
61,50 62,00 |
+0,52 % 0,33 |
62,39 61,24 |
1,88 Mio. | |
McKesson Corporation US58155Q1031 |
581,27 17:13 |
578,84 578,26 |
+0,52 % 3,01 |
583,46 578,84 |
84,14 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,86 17:11 |
271,53 270,46 |
+0,52 % 1,40 |
273,45 271,45 |
80,42 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5900 17:11 |
130,2000 131,9100 |
+0,52 % 0,68 |
132,5900 128,6400 |
214,64 Tsd. | |
Allstate Corporation US0200021014 |
167,77 17:12 |
168,07 166,91 |
+0,52 % 0,86 |
168,49 166,88 |
275,83 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5200 17:12 |
64,5000 64,1900 |
+0,51 % 0,33 |
64,8100 64,2200 |
157,46 Tsd. | |
Visa Inc US92826C8394 |
269,82 17:12 |
268,52 268,45 |
+0,51 % 1,37 |
270,21 267,64 |
1,53 Mio. | |
Essex Property Trust Inc US2971781057 |
277,49 17:11 |
277,48 276,09 |
+0,51 % 1,40 |
278,25 276,15 |
42,27 Tsd. | |
Walmart Inc US9311421039 |
69,96 17:12 |
69,82 69,61 |
+0,50 % 0,35 |
70,06 69,58 |
2,23 Mio. | |
Brown and Brown Inc US1152361010 |
93,70 17:11 |
93,62 93,23 |
+0,50 % 0,47 |
94,00 93,05 |
128,79 Tsd. | |
TJX Companies Inc US8725401090 |
114,36 17:12 |
113,97 113,81 |
+0,48 % 0,55 |
114,94 113,92 |
712,99 Tsd. |